{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",37.16],["1999-08-30",10.64],["1999-08-31",10.65],["1999-09-01",10.65],["1999-09-02",10.65],["1999-09-03",10.65],["1999-09-06",10.66],["1999-09-07",10.66],["1999-09-08",10.66],["1999-09-09",10.66],["1999-09-10",10.66],["1999-09-13",10.66],["1999-09-14",10.65],["1999-09-15",10.64],["1999-09-16",10.63],["1999-09-17",10.65],["1999-09-20",10.65],["1999-09-21",10.63],["1999-09-22",10.62],["1999-09-23",10.61],["1999-09-24",10.59],["1999-09-27",10.6],["1999-09-28",10.6],["1999-09-29",10.59],["1999-09-30",10.58],["1999-10-01",10.58],["1999-10-04",10.59],["1999-10-05",10.61],["1999-10-06",10.61],["1999-10-07",10.62],["1999-10-08",10.62],["1999-10-11",10.63],["1999-10-12",10.63],["1999-10-13",10.62],["1999-10-14",10.63],["1999-10-15",10.62],["1999-10-18",10.62],["1999-10-19",10.62],["1999-10-20",10.64],["1999-10-21",10.66],["1999-10-22",10.66],["1999-10-25",10.68],["1999-10-26",10.68],["1999-10-27",10.68],["1999-10-28",10.69],["1999-10-29",10.7],["1999-11-02",10.71],["1999-11-03",10.71],["1999-11-04",10.7],["1999-11-05",10.67],["1999-11-08",10.68],["1999-11-09",10.68],["1999-11-10",10.68],["1999-11-12",10.68],["1999-11-15",10.69],["1999-11-16",10.69],["1999-11-17",10.7],["1999-11-18",10.7],["1999-11-19",10.73],["1999-11-22",10.78],["1999-11-23",10.79],["1999-11-24",10.79],["1999-11-25",10.82],["1999-11-26",10.89],["1999-11-29",10.87],["1999-11-30",10.89],["1999-12-01",10.92],["1999-12-02",10.94],["1999-12-03",10.92],["1999-12-06",10.93],["1999-12-07",10.94],["1999-12-08",10.96],["1999-12-09",10.97],["1999-12-10",11],["1999-12-13",11.01],["1999-12-14",11.01],["1999-12-15",11.01],["1999-12-16",11.03],["1999-12-17",11.08],["1999-12-20",11.13],["1999-12-21",11.13],["1999-12-22",11.18],["1999-12-23",11.2],["1999-12-24",11.21],["1999-12-27",11.26],["1999-12-28",11.27],["1999-12-29",11.38],["1999-12-30",11.38],["1999-12-31",11.38],["2000-01-03",11.44],["2000-01-04",11.37],["2000-01-05",11.26],["2000-01-06",11.31],["2000-01-07",11.47],["2000-01-10",11.67],["2000-01-11",11.66],["2000-01-12",11.61],["2000-01-13",11.7],["2000-01-14",11.8],["2000-01-17",11.77],["2000-01-18",11.82],["2000-01-19",11.7],["2000-01-20",11.74],["2000-01-21",11.76],["2000-01-24",11.74],["2000-01-25",11.59],["2000-01-26",11.59],["2000-01-27",11.65],["2000-01-28",11.68],["2000-01-31",11.64],["2000-02-01",11.69],["2000-02-02",11.72],["2000-02-03",11.89],["2000-02-04",12.02],["2000-02-07",11.99],["2000-02-08",12.01],["2000-02-09",11.94],["2000-02-10",11.77],["2000-02-11",11.72],["2000-02-14",11.65],["2000-02-15",11.69],["2000-02-16",11.84],["2000-02-17",11.85],["2000-02-18",11.89],["2000-02-21",11.8],["2000-02-22",11.86],["2000-02-23",11.9],["2000-02-24",11.88],["2000-02-25",11.76],["2000-02-28",11.58],["2000-02-29",11.73],["2000-03-01",11.84],["2000-03-02",11.82],["2000-03-03",11.92],["2000-03-06",11.95],["2000-03-07",11.9],["2000-03-08",11.81],["2000-03-09",11.94],["2000-03-10",12.07],["2000-03-13",11.89],["2000-03-14",11.93],["2000-03-15",11.85],["2000-03-16",11.94],["2000-03-17",11.99],["2000-03-20",12.07],["2000-03-21",12.04],["2000-03-22",12.1],["2000-03-23",12.14],["2000-03-24",12.26],["2000-03-27",12.35],["2000-03-28",12.37],["2000-03-29",12.34],["2000-03-30",12.14],["2000-03-31",12.09],["2000-04-03",12.05],["2000-04-04",11.99],["2000-04-05",11.94],["2000-04-06",12.02],["2000-04-07",12.18],["2000-04-10",12.18],["2000-04-11",12.02],["2000-04-12",12.08],["2000-04-13",12.07],["2000-04-14",12.07],["2000-04-17",11.74],["2000-04-18",11.86],["2000-04-19",11.85],["2000-04-20",11.81],["2000-04-21",11.82],["2000-04-25",11.77],["2000-04-26",11.8],["2000-04-27",11.79],["2000-04-28",11.87],["2000-05-02",11.89],["2000-05-04",11.85],["2000-05-05",11.79],["2000-05-08",11.75],["2000-05-09",11.76],["2000-05-10",11.82],["2000-05-11",11.9],["2000-05-12",12],["2000-05-15",11.94],["2000-05-16",12.05],["2000-05-17",12],["2000-05-18",12],["2000-05-19",11.95],["2000-05-22",11.88],["2000-05-23",11.83],["2000-05-24",11.73],["2000-05-25",11.77],["2000-05-26",11.72],["2000-05-29",11.79],["2000-05-30",11.87],["2000-05-31",11.94],["2000-06-01",12.04],["2000-06-02",12.08],["2000-06-05",12.08],["2000-06-06",11.98],["2000-06-07",11.98],["2000-06-08",12.01],["2000-06-09",12.01],["2000-06-12",12],["2000-06-13",11.98],["2000-06-14",12.05],["2000-06-15",12.06],["2000-06-16",12.04],["2000-06-19",12.01],["2000-06-20",12.06],["2000-06-21",12.06],["2000-06-23",12.07],["2000-06-26",12.13],["2000-06-27",12.17],["2000-06-28",12.18],["2000-06-29",12.16],["2000-06-30",12.13],["2000-07-03",12.14],["2000-07-04",12.19],["2000-07-05",12.21],["2000-07-06",12.17],["2000-07-07",12.19],["2000-07-10",12.21],["2000-07-11",12.17],["2000-07-12",12.19],["2000-07-13",12.22],["2000-07-14",12.25],["2000-07-17",12.29],["2000-07-18",12.3],["2000-07-19",12.34],["2000-07-20",12.36],["2000-07-21",12.37],["2000-07-24",12.38],["2000-07-25",12.34],["2000-07-26",12.28],["2000-07-27",12.2],["2000-07-28",12.14],["2000-07-31",12.12],["2000-08-01",12.06],["2000-08-02",12.09],["2000-08-03",12.05],["2000-08-04",12.09],["2000-08-07",12.09],["2000-08-08",12.1],["2000-08-09",12.18],["2000-08-10",12.13],["2000-08-11",12.07],["2000-08-14",12.07],["2000-08-16",12.1],["2000-08-17",12.01],["2000-08-18",11.99],["2000-08-21",11.94],["2000-08-22",11.94],["2000-08-23",11.96],["2000-08-24",12],["2000-08-25",12.05],["2000-08-28",12.02],["2000-08-29",12],["2000-08-30",12.02],["2000-08-31",12.07],["2000-09-01",12.12],["2000-09-04",12.13],["2000-09-05",12.1],["2000-09-06",12.07],["2000-09-07",12.06],["2000-09-08",12.04],["2000-09-11",11.99],["2000-09-12",12],["2000-09-13",12.02],["2000-09-14",12.06],["2000-09-15",12.06],["2000-09-18",12.05],["2000-09-19",12.05],["2000-09-20",12.05],["2000-09-21",12.01],["2000-09-22",11.9],["2000-09-25",11.96],["2000-09-26",11.9],["2000-09-27",11.86],["2000-09-28",11.84],["2000-09-29",11.86],["2000-10-02",11.88],["2000-10-03",11.82],["2000-10-04",11.77],["2000-10-05",11.81],["2000-10-06",11.81],["2000-10-09",11.73],["2000-10-10",11.71],["2000-10-11",11.58],["2000-10-12",11.55],["2000-10-13",11.43],["2000-10-16",11.55],["2000-10-17",11.6],["2000-10-18",11.52],["2000-10-19",11.59],["2000-10-20",11.66],["2000-10-23",11.65],["2000-10-24",11.67],["2000-10-25",11.67],["2000-10-26",11.63],["2000-10-27",11.63],["2000-10-30",11.62],["2000-10-31",11.64],["2000-11-02",11.73],["2000-11-03",11.81],["2000-11-06",11.91],["2000-11-07",11.94],["2000-11-08",11.94],["2000-11-09",11.87],["2000-11-10",11.84],["2000-11-13",11.77],["2000-11-14",11.84],["2000-11-15",11.83],["2000-11-16",11.83],["2000-11-17",11.86],["2000-11-20",11.9],["2000-11-21",11.92],["2000-11-22",11.89],["2000-11-23",11.88],["2000-11-24",11.99],["2000-11-27",12.03],["2000-11-28",11.99],["2000-11-29",11.97],["2000-11-30",11.91],["2000-12-01",11.92],["2000-12-04",11.87],["2000-12-05",11.96],["2000-12-06",12.05],["2000-12-07",12.06],["2000-12-08",12.1],["2000-12-11",12.13],["2000-12-12",12.17],["2000-12-13",12.23],["2000-12-14",12.34],["2000-12-15",12.33],["2000-12-18",12.4],["2000-12-19",12.47],["2000-12-20",12.37],["2000-12-21",12.35],["2000-12-22",12.47],["2000-12-27",12.54],["2000-12-28",12.5],["2000-12-29",12.54],["2001-01-02",12.5],["2001-01-03",12.46],["2001-01-04",12.55],["2001-01-05",12.48],["2001-01-08",12.39],["2001-01-09",12.43],["2001-01-10",12.37],["2001-01-11",12.35],["2001-01-12",12.41],["2001-01-15",12.39],["2001-01-16",12.37],["2001-01-17",12.42],["2001-01-18",12.43],["2001-01-19",12.54],["2001-01-22",12.5],["2001-01-23",12.47],["2001-01-24",12.49],["2001-01-25",12.51],["2001-01-26",12.51],["2001-01-29",12.56],["2001-01-30",12.58],["2001-01-31",12.58],["2001-02-01",12.6],["2001-02-02",12.61],["2001-02-05",12.5],["2001-02-06",12.53],["2001-02-07",12.43],["2001-02-08",12.44],["2001-02-09",12.41],["2001-02-12",12.41],["2001-02-13",12.48],["2001-02-14",12.44],["2001-02-15",12.51],["2001-02-16",12.41],["2001-02-19",12.38],["2001-02-20",12.36],["2001-02-21",12.28],["2001-02-22",12.23],["2001-02-23",12.25],["2001-02-26",12.31],["2001-02-27",12.23],["2001-02-28",12.22],["2001-03-01",12.12],["2001-03-02",12.13],["2001-03-05",12.19],["2001-03-06",12.24],["2001-03-07",12.23],["2001-03-08",12.2],["2001-03-09",12.1],["2001-03-12",11.92],["2001-03-13",11.92],["2001-03-14",11.86],["2001-03-15",11.97],["2001-03-16",11.96],["2001-03-19",11.98],["2001-03-20",12.04],["2001-03-21",12.03],["2001-03-22",12],["2001-03-23",12.05],["2001-03-26",12.08],["2001-03-27",12.06],["2001-03-28",12.1],["2001-03-29",12.07],["2001-03-30",12.11],["2001-04-02",12.09],["2001-04-03",12.04],["2001-04-04",12.01],["2001-04-05",12.06],["2001-04-06",12.11],["2001-04-09",12.16],["2001-04-10",12.22],["2001-04-11",12.27],["2001-04-12",12.28],["2001-04-13",12.29],["2001-04-17",12.24],["2001-04-18",12.36],["2001-04-19",12.41],["2001-04-20",12.41],["2001-04-23",12.38],["2001-04-24",12.34],["2001-04-25",12.36],["2001-04-26",12.39],["2001-04-27",12.36],["2001-04-30",12.32],["2001-05-02",12.32],["2001-05-04",12.3],["2001-05-07",12.29],["2001-05-08",12.27],["2001-05-09",12.2],["2001-05-10",12.28],["2001-05-11",12.29],["2001-05-14",12.32],["2001-05-15",12.28],["2001-05-16",12.22],["2001-05-17",12.24],["2001-05-18",12.26],["2001-05-21",12.35],["2001-05-22",12.42],["2001-05-23",12.44],["2001-05-24",12.44],["2001-05-25",12.45],["2001-05-28",12.45],["2001-05-29",12.45],["2001-05-30",12.42],["2001-05-31",12.47],["2001-06-01",12.47],["2001-06-04",12.42],["2001-06-05",12.45],["2001-06-06",12.4],["2001-06-07",12.34],["2001-06-08",12.28],["2001-06-11",12.23],["2001-06-12",12.24],["2001-06-13",12.26],["2001-06-15",12.2],["2001-06-18",12.18],["2001-06-19",12.16],["2001-06-20",12.1],["2001-06-21",12.17],["2001-06-22",12.18],["2001-06-25",12.23],["2001-06-26",12.18],["2001-06-27",12.18],["2001-06-28",12.18],["2001-06-29",12.15],["2001-07-02",12.14],["2001-07-03",12.09],["2001-07-04",12.03],["2001-07-05",12.02],["2001-07-06",12.06],["2001-07-09",12.02],["2001-07-10",11.95],["2001-07-11",11.92],["2001-07-12",12],["2001-07-13",12.02],["2001-07-16",12.08],["2001-07-17",12.04],["2001-07-18",12.06],["2001-07-19",12.09],["2001-07-20",12.02],["2001-07-23",12.05],["2001-07-24",12.02],["2001-07-25",12.01],["2001-07-26",12.08],["2001-07-27",12.13],["2001-07-30",12.15],["2001-07-31",12.13],["2001-08-01",12.15],["2001-08-02",12.16],["2001-08-03",12.14],["2001-08-06",12.14],["2001-08-07",12.11],["2001-08-08",12.09],["2001-08-09",12.04],["2001-08-10",12.04],["2001-08-13",12.01],["2001-08-14",12.03],["2001-08-16",11.96],["2001-08-17",11.89],["2001-08-20",11.93],["2001-08-21",11.96],["2001-08-22",12.01],["2001-08-23",12.04],["2001-08-24",12.11],["2001-08-27",12.1],["2001-08-28",12.1],["2001-08-29",12.12],["2001-08-30",12.14],["2001-08-31",12.18],["2001-09-03",12.21],["2001-09-04",12.23],["2001-09-05",12.26],["2001-09-06",12.29],["2001-09-07",12.28],["2001-09-10",12.27],["2001-09-11",12.23],["2001-09-12",12.2],["2001-09-13",12.22],["2001-09-14",12.17],["2001-09-17",12.14],["2001-09-18",12.18],["2001-09-19",12.24],["2001-09-20",12.24],["2001-09-21",12.21],["2001-09-24",12.18],["2001-09-25",12.21],["2001-09-26",12.23],["2001-09-27",12.24],["2001-09-28",12.2],["2001-10-01",12.26],["2001-10-02",12.27],["2001-10-03",12.25],["2001-10-04",12.31],["2001-10-05",12.31],["2001-10-08",12.33],["2001-10-09",12.43],["2001-10-10",12.56],["2001-10-11",12.68],["2001-10-12",12.68],["2001-10-15",12.66],["2001-10-16",12.84],["2001-10-17",12.85],["2001-10-18",12.83],["2001-10-19",12.81],["2001-10-22",12.88],["2001-10-23",12.9],["2001-10-24",12.98],["2001-10-25",13.03],["2001-10-26",13.22],["2001-10-29",13.23],["2001-10-30",13.16],["2001-10-31",13.18],["2001-11-02",13.17],["2001-11-05",13.2],["2001-11-06",13.24],["2001-11-07",13.25],["2001-11-08",13.35],["2001-11-09",13.38],["2001-11-12",13.35],["2001-11-13",13.47],["2001-11-14",13.59],["2001-11-15",13.56],["2001-11-16",13.54],["2001-11-19",13.54],["2001-11-20",13.53],["2001-11-21",13.47],["2001-11-22",13.5],["2001-11-23",13.53],["2001-11-26",13.57],["2001-11-27",13.61],["2001-11-28",13.63],["2001-11-29",13.6],["2001-11-30",13.57],["2001-12-03",13.58],["2001-12-04",13.67],["2001-12-05",13.69],["2001-12-06",13.68],["2001-12-07",13.68],["2001-12-10",13.59],["2001-12-11",13.6],["2001-12-12",13.59],["2001-12-13",13.52],["2001-12-14",13.53],["2001-12-17",13.55],["2001-12-18",13.64],["2001-12-19",13.65],["2001-12-20",13.68],["2001-12-21",13.67],["2001-12-24",13.68],["2001-12-27",13.69],["2001-12-28",13.73],["2001-12-31",13.75],["2002-01-02",13.76],["2002-01-03",13.96],["2002-01-04",14.14],["2002-01-07",14.19],["2002-01-08",14.19],["2002-01-09",14.31],["2002-01-10",14.31],["2002-01-11",14.32],["2002-01-14",14.26],["2002-01-15",14.31],["2002-01-16",14.36],["2002-01-17",14.45],["2002-01-18",14.43],["2002-01-21",14.41],["2002-01-22",14.55],["2002-01-23",14.53],["2002-01-24",14.58],["2002-01-25",14.64],["2002-01-28",14.5],["2002-01-29",14.52],["2002-01-30",14.46],["2002-01-31",14.55],["2002-02-01",14.51],["2002-02-04",14.45],["2002-02-05",14.34],["2002-02-06",14.36],["2002-02-07",14.27],["2002-02-08",14.33],["2002-02-11",14.37],["2002-02-12",14.33],["2002-02-13",14.36],["2002-02-14",14.35],["2002-02-15",14.35],["2002-02-18",14.31],["2002-02-19",14.29],["2002-02-20",14.31],["2002-02-21",14.27],["2002-02-22",14.25],["2002-02-25",14.33],["2002-02-26",14.37],["2002-02-27",14.38],["2002-02-28",14.38],["2002-03-01",14.45],["2002-03-04",14.47],["2002-03-05",14.46],["2002-03-06",14.46],["2002-03-07",14.52],["2002-03-08",14.54],["2002-03-11",14.47],["2002-03-12",14.38],["2002-03-13",14.42],["2002-03-14",14.45],["2002-03-15",14.46],["2002-03-18",14.43],["2002-03-19",14.39],["2002-03-20",14.39],["2002-03-21",14.42],["2002-03-22",14.48],["2002-03-25",14.39],["2002-03-26",14.4],["2002-03-27",14.44],["2002-03-28",14.44],["2002-03-29",14.44],["2002-04-02",14.39],["2002-04-03",14.38],["2002-04-04",14.39],["2002-04-05",14.48],["2002-04-08",14.48],["2002-04-09",14.58],["2002-04-10",14.6],["2002-04-11",14.61],["2002-04-12",14.58],["2002-04-15",14.65],["2002-04-16",14.69],["2002-04-17",14.64],["2002-04-18",14.63],["2002-04-19",14.58],["2002-04-22",14.59],["2002-04-23",14.63],["2002-04-24",14.61],["2002-04-25",14.63],["2002-04-26",14.68],["2002-04-29",14.71],["2002-04-30",14.68],["2002-05-02",14.61],["2002-05-06",14.62],["2002-05-07",14.57],["2002-05-08",14.6],["2002-05-09",14.61],["2002-05-10",14.61],["2002-05-13",14.63],["2002-05-14",14.68],["2002-05-15",14.68],["2002-05-16",14.86],["2002-05-17",14.93],["2002-05-20",14.89],["2002-05-21",14.92],["2002-05-22",14.89],["2002-05-23",14.91],["2002-05-24",14.9],["2002-05-27",14.92],["2002-05-28",14.9],["2002-05-29",14.95],["2002-05-31",14.93],["2002-06-03",15.01],["2002-06-04",14.98],["2002-06-05",14.98],["2002-06-06",15.01],["2002-06-07",14.97],["2002-06-10",14.97],["2002-06-11",14.99],["2002-06-12",14.98],["2002-06-13",14.95],["2002-06-14",14.84],["2002-06-17",14.85],["2002-06-18",14.82],["2002-06-19",14.77],["2002-06-20",14.79],["2002-06-21",14.85],["2002-06-24",14.75],["2002-06-25",14.7],["2002-06-26",14.64],["2002-06-27",14.67],["2002-06-28",14.59],["2002-07-01",14.6],["2002-07-02",14.54],["2002-07-03",14.49],["2002-07-04",14.45],["2002-07-05",14.5],["2002-07-08",14.48],["2002-07-09",14.49],["2002-07-10",14.45],["2002-07-11",14.38],["2002-07-12",14.41],["2002-07-15",14.37],["2002-07-16",14.37],["2002-07-17",14.5],["2002-07-18",14.41],["2002-07-19",14.32],["2002-07-22",14.22],["2002-07-23",14.27],["2002-07-24",14.16],["2002-07-25",14.11],["2002-07-26",14.22],["2002-07-29",14.22],["2002-07-30",14.26],["2002-07-31",14.29],["2002-08-01",14.36],["2002-08-02",14.35],["2002-08-05",14.35],["2002-08-06",14.36],["2002-08-07",14.34],["2002-08-08",14.34],["2002-08-09",14.35],["2002-08-12",14.33],["2002-08-13",14.46],["2002-08-14",14.43],["2002-08-16",14.45],["2002-08-19",14.46],["2002-08-20",14.44],["2002-08-21",14.6],["2002-08-22",14.6],["2002-08-23",14.62],["2002-08-26",14.65],["2002-08-27",14.76],["2002-08-28",14.69],["2002-08-29",14.64],["2002-08-30",14.71],["2002-09-02",14.71],["2002-09-03",14.58],["2002-09-04",14.59],["2002-09-05",14.59],["2002-09-06",14.71],["2002-09-09",14.72],["2002-09-10",14.79],["2002-09-11",14.84],["2002-09-12",14.77],["2002-09-13",14.75],["2002-09-16",14.79],["2002-09-17",14.81],["2002-09-18",14.75],["2002-09-19",14.77],["2002-09-20",14.82],["2002-09-23",14.79],["2002-09-24",14.7],["2002-09-25",14.78],["2002-09-26",14.79],["2002-09-27",14.8],["2002-09-30",14.81],["2002-10-01",14.8],["2002-10-02",14.8],["2002-10-03",14.81],["2002-10-04",14.78],["2002-10-07",14.72],["2002-10-08",14.73],["2002-10-09",14.79],["2002-10-10",14.85],["2002-10-11",14.93],["2002-10-14",14.96],["2002-10-15",15.03],["2002-10-16",15.01],["2002-10-17",15.01],["2002-10-18",15.1],["2002-10-21",15.14],["2002-10-22",15.18],["2002-10-23",15.2],["2002-10-24",15.24],["2002-10-25",15.24],["2002-10-28",15.37],["2002-10-29",15.38],["2002-10-30",15.4],["2002-10-31",15.43],["2002-11-04",15.47],["2002-11-05",15.44],["2002-11-06",15.38],["2002-11-07",15.4],["2002-11-08",15.41],["2002-11-12",15.46],["2002-11-13",15.46],["2002-11-14",15.48],["2002-11-15",15.45],["2002-11-18",15.48],["2002-11-19",15.52],["2002-11-20",15.55],["2002-11-21",15.66],["2002-11-22",15.69],["2002-11-25",15.8],["2002-11-26",15.77],["2002-11-27",15.79],["2002-11-28",15.76],["2002-11-29",15.69],["2002-12-02",15.79],["2002-12-03",15.78],["2002-12-04",15.73],["2002-12-05",15.77],["2002-12-06",15.76],["2002-12-09",15.77],["2002-12-10",15.7],["2002-12-11",15.68],["2002-12-12",15.7],["2002-12-13",15.71],["2002-12-16",15.74],["2002-12-17",15.71],["2002-12-18",15.61],["2002-12-19",15.59],["2002-12-20",15.58],["2002-12-23",15.64],["2002-12-24",15.64],["2002-12-27",15.71],["2002-12-30",15.72],["2002-12-31",15.73],["2003-01-02",15.74],["2003-01-03",15.85],["2003-01-06",15.85],["2003-01-07",15.87],["2003-01-08",15.83],["2003-01-09",15.84],["2003-01-10",15.85],["2003-01-13",15.96],["2003-01-14",15.94],["2003-01-15",15.94],["2003-01-16",15.87],["2003-01-17",15.82],["2003-01-20",15.81],["2003-01-21",15.77],["2003-01-22",15.72],["2003-01-23",15.75],["2003-01-24",15.67],["2003-01-27",15.63],["2003-01-28",15.64],["2003-01-29",15.66],["2003-01-30",15.58],["2003-01-31",15.58],["2003-02-03",15.67],["2003-02-04",15.59],["2003-02-05",15.59],["2003-02-06",15.53],["2003-02-07",15.57],["2003-02-10",15.61],["2003-02-11",15.63],["2003-02-12",15.59],["2003-02-13",15.61],["2003-02-14",15.63],["2003-02-17",15.69],["2003-02-18",15.68],["2003-02-19",15.66],["2003-02-20",15.71],["2003-02-21",15.69],["2003-02-24",15.66],["2003-02-25",15.61],["2003-02-26",15.62],["2003-02-27",15.63],["2003-02-28",15.65],["2003-03-03",15.63],["2003-03-04",15.58],["2003-03-05",15.59],["2003-03-06",15.61],["2003-03-07",15.65],["2003-03-10",15.78],["2003-03-11",15.74],["2003-03-12",15.71],["2003-03-13",15.74],["2003-03-14",15.71],["2003-03-17",15.65],["2003-03-18",15.71],["2003-03-19",15.7],["2003-03-20",15.72],["2003-03-21",15.79],["2003-03-24",15.78],["2003-03-25",15.78],["2003-03-26",15.79],["2003-03-27",15.77],["2003-03-28",15.78],["2003-03-31",15.72],["2003-04-01",15.72],["2003-04-02",15.77],["2003-04-03",15.84],["2003-04-04",15.85],["2003-04-07",15.94],["2003-04-08",15.93],["2003-04-09",15.93],["2003-04-10",15.9],["2003-04-11",15.9],["2003-04-14",15.85],["2003-04-15",15.86],["2003-04-16",15.85],["2003-04-17",15.9],["2003-04-18",15.91],["2003-04-22",15.93],["2003-04-23",15.97],["2003-04-24",15.94],["2003-04-25",15.98],["2003-04-28",16.01],["2003-04-29",16.02],["2003-04-30",16.02],["2003-05-02",16.06],["2003-05-05",16.12],["2003-05-06",16.14],["2003-05-07",16.13],["2003-05-08",16.16],["2003-05-09",16.19],["2003-05-12",16.21],["2003-05-13",16.19],["2003-05-14",16.29],["2003-05-15",16.28],["2003-05-16",16.26],["2003-05-19",16.23],["2003-05-20",16.23],["2003-05-21",16.27],["2003-05-22",16.29],["2003-05-23",16.32],["2003-05-26",16.35],["2003-05-27",16.31],["2003-05-28",16.34],["2003-05-29",16.36],["2003-05-30",16.43],["2003-06-02",16.4],["2003-06-03",16.44],["2003-06-04",16.48],["2003-06-05",16.49],["2003-06-06",16.53],["2003-06-09",16.49],["2003-06-10",16.46],["2003-06-11",16.48],["2003-06-12",16.51],["2003-06-13",16.5],["2003-06-16",16.52],["2003-06-17",16.56],["2003-06-18",16.6],["2003-06-20",16.61],["2003-06-23",16.59],["2003-06-24",16.56],["2003-06-25",16.61],["2003-06-26",16.61],["2003-06-27",16.59],["2003-06-30",16.6],["2003-07-01",16.54],["2003-07-02",16.59],["2003-07-03",16.62],["2003-07-04",16.7],["2003-07-07",16.85],["2003-07-08",16.81],["2003-07-09",16.87],["2003-07-10",16.9],["2003-07-11",16.93],["2003-07-14",17.04],["2003-07-15",17],["2003-07-16",16.94],["2003-07-17",16.92],["2003-07-18",16.94],["2003-07-21",16.97],["2003-07-22",16.92],["2003-07-23",16.83],["2003-07-24",16.83],["2003-07-25",16.84],["2003-07-28",16.96],["2003-07-29",16.97],["2003-07-30",16.93],["2003-07-31",16.96],["2003-08-01",16.92],["2003-08-04",16.87],["2003-08-05",16.89],["2003-08-06",16.89],["2003-08-07",17.05],["2003-08-08",17.05],["2003-08-11",17.13],["2003-08-12",17.22],["2003-08-13",17.22],["2003-08-14",17.32],["2003-08-18",17.39],["2003-08-19",17.35],["2003-08-20",17.35],["2003-08-21",17.48],["2003-08-22",17.63],["2003-08-25",17.64],["2003-08-26",17.75],["2003-08-27",17.75],["2003-08-28",17.7],["2003-08-29",17.81],["2003-09-01",17.99],["2003-09-02",17.96],["2003-09-03",17.89],["2003-09-04",17.73],["2003-09-05",17.58],["2003-09-08",17.59],["2003-09-09",17.5],["2003-09-10",17.37],["2003-09-11",17.4],["2003-09-12",17.33],["2003-09-15",17.33],["2003-09-16",17.46],["2003-09-17",17.45],["2003-09-18",17.43],["2003-09-19",17.43],["2003-09-22",17.28],["2003-09-23",17.32],["2003-09-24",17.32],["2003-09-25",17.32],["2003-09-26",17.33],["2003-09-29",17.28],["2003-09-30",17.16],["2003-10-01",17.18],["2003-10-02",17.3],["2003-10-03",17.35],["2003-10-06",17.55],["2003-10-07",17.52],["2003-10-08",17.63],["2003-10-09",17.7],["2003-10-10",17.7],["2003-10-13",17.65],["2003-10-14",17.75],["2003-10-15",17.82],["2003-10-16",17.68],["2003-10-17",17.64],["2003-10-20",17.58],["2003-10-21",17.46],["2003-10-22",17.38],["2003-10-23",17.37],["2003-10-24",17.29],["2003-10-27",17.22],["2003-10-28",17.42],["2003-10-29",17.37],["2003-10-30",17.36],["2003-10-31",17.29],["2003-11-03",17.33],["2003-11-04",17.27],["2003-11-05",17.31],["2003-11-06",17.41],["2003-11-07",17.4],["2003-11-10",17.44],["2003-11-12",17.35],["2003-11-13",17.37],["2003-11-14",17.39],["2003-11-17",17.24],["2003-11-18",17.2],["2003-11-19",17.12],["2003-11-20",16.94],["2003-11-21",16.99],["2003-11-24",17.02],["2003-11-25",16.91],["2003-11-26",16.91],["2003-11-27",16.96],["2003-11-28",16.94],["2003-12-01",17.12],["2003-12-02",17.1],["2003-12-03",17.1],["2003-12-04",17.06],["2003-12-05",17.08],["2003-12-08",17.19],["2003-12-09",17.29],["2003-12-10",17.32],["2003-12-11",17.37],["2003-12-12",17.47],["2003-12-15",17.47],["2003-12-16",17.47],["2003-12-17",17.44],["2003-12-18",17.48],["2003-12-19",17.48],["2003-12-22",17.51],["2003-12-23",17.59],["2003-12-24",17.59],["2003-12-29",17.59],["2003-12-30",17.57],["2003-12-31",17.57],["2004-01-02",17.67],["2004-01-05",17.86],["2004-01-06",17.86],["2004-01-07",17.89],["2004-01-08",17.93],["2004-01-09",17.89],["2004-01-12",17.94],["2004-01-13",18.02],["2004-01-14",17.89],["2004-01-15",17.9],["2004-01-16",17.89],["2004-01-19",17.92],["2004-01-20",17.96],["2004-01-21",17.93],["2004-01-22",18],["2004-01-23",18.03],["2004-01-26",18.05],["2004-01-27",18.01],["2004-01-28",17.85],["2004-01-29",17.81],["2004-01-30",17.83],["2004-02-02",17.89],["2004-02-03",17.88],["2004-02-04",17.91],["2004-02-05",17.89],["2004-02-06",17.93],["2004-02-09",18.08],["2004-02-10",18.17],["2004-02-11",18.15],["2004-02-12",18.22],["2004-02-13",18.2],["2004-02-16",18.25],["2004-02-17",18.29],["2004-02-18",18.28],["2004-02-19",18.21],["2004-02-20",18.24],["2004-02-23",18.19],["2004-02-24",18.08],["2004-02-25",18.07],["2004-02-26",18.1],["2004-02-27",18.25],["2004-03-01",18.4],["2004-03-02",18.38],["2004-03-03",18.34],["2004-03-04",18.34],["2004-03-05",18.4],["2004-03-08",18.56],["2004-03-09",18.44],["2004-03-10",18.46],["2004-03-11",18.35],["2004-03-12",18.38],["2004-03-15",18.27],["2004-03-16",18.31],["2004-03-17",18.38],["2004-03-18",18.29],["2004-03-19",18.25],["2004-03-22",18.24],["2004-03-23",18.31],["2004-03-24",18.31],["2004-03-25",18.38],["2004-03-26",18.39],["2004-03-29",18.45],["2004-03-30",18.51],["2004-03-31",18.45],["2004-04-01",18.45],["2004-04-02",18.56],["2004-04-05",18.59],["2004-04-06",18.6],["2004-04-07",18.59],["2004-04-08",18.65],["2004-04-09",18.65],["2004-04-13",18.79],["2004-04-14",18.71],["2004-04-15",18.73],["2004-04-16",18.69],["2004-04-19",18.66],["2004-04-20",18.71],["2004-04-21",18.72],["2004-04-22",18.54],["2004-04-23",18.62],["2004-04-26",18.59],["2004-04-27",18.57],["2004-04-28",18.58],["2004-04-29",18.46],["2004-04-30",18.49],["2004-05-04",18.58],["2004-05-05",18.5],["2004-05-06",18.38],["2004-05-07",18.34],["2004-05-10",18.13],["2004-05-11",18.06],["2004-05-12",18.09],["2004-05-13",18.05],["2004-05-14",18.1],["2004-05-17",18.13],["2004-05-18",18.23],["2004-05-19",18.29],["2004-05-20",18.27],["2004-05-21",18.29],["2004-05-24",18.28],["2004-05-25",18.16],["2004-05-26",18.24],["2004-05-27",18.32],["2004-05-28",18.33],["2004-05-31",18.35],["2004-06-01",18.31],["2004-06-02",18.38],["2004-06-03",18.35],["2004-06-04",18.35],["2004-06-07",18.38],["2004-06-08",18.42],["2004-06-09",18.34],["2004-06-11",18.33],["2004-06-14",18.28],["2004-06-15",18.27],["2004-06-16",18.32],["2004-06-17",18.31],["2004-06-18",18.33],["2004-06-21",18.36],["2004-06-22",18.41],["2004-06-23",18.46],["2004-06-24",18.49],["2004-06-25",18.49],["2004-06-28",18.52],["2004-06-29",18.52],["2004-06-30",18.55],["2004-07-01",18.52],["2004-07-02",18.48],["2004-07-05",18.51],["2004-07-06",18.5],["2004-07-07",18.51],["2004-07-08",18.52],["2004-07-09",18.5],["2004-07-12",18.5],["2004-07-13",18.44],["2004-07-14",18.41],["2004-07-15",18.33],["2004-07-16",18.34],["2004-07-19",18.42],["2004-07-20",18.46],["2004-07-21",18.53],["2004-07-22",18.51],["2004-07-23",18.51],["2004-07-26",18.55],["2004-07-27",18.51],["2004-07-28",18.5],["2004-07-29",18.48],["2004-07-30",18.49],["2004-08-02",18.48],["2004-08-03",18.51],["2004-08-04",18.52],["2004-08-05",18.55],["2004-08-06",18.54],["2004-08-09",18.45],["2004-08-10",18.48],["2004-08-11",18.41],["2004-08-12",18.4],["2004-08-13",18.41],["2004-08-16",18.42],["2004-08-17",18.51],["2004-08-18",18.59],["2004-08-19",18.59],["2004-08-20",18.6],["2004-08-23",18.62],["2004-08-24",18.66],["2004-08-25",18.65],["2004-08-26",18.59],["2004-08-27",18.63],["2004-08-30",18.64],["2004-08-31",18.68],["2004-09-01",18.68],["2004-09-02",18.72],["2004-09-03",18.71],["2004-09-06",18.73],["2004-09-07",18.82],["2004-09-08",18.88],["2004-09-09",18.86],["2004-09-10",18.9],["2004-09-13",18.92],["2004-09-14",18.93],["2004-09-15",18.96],["2004-09-16",19.02],["2004-09-17",19.09],["2004-09-20",19.05],["2004-09-21",19.08],["2004-09-22",19.05],["2004-09-23",19.03],["2004-09-24",19],["2004-09-27",19.01],["2004-09-28",19.07],["2004-09-29",19.12],["2004-09-30",19.16],["2004-10-01",19.12],["2004-10-04",19.21],["2004-10-05",19.28],["2004-10-06",19.23],["2004-10-07",19.23],["2004-10-08",19.21],["2004-10-11",19.15],["2004-10-12",19.11],["2004-10-13",19.06],["2004-10-14",19.02],["2004-10-15",19.05],["2004-10-18",19.03],["2004-10-19",19.11],["2004-10-20",19.1],["2004-10-21",19.12],["2004-10-22",19.16],["2004-10-25",19.1],["2004-10-26",19.1],["2004-10-27",19.14],["2004-10-28",19.17],["2004-10-29",19.23],["2004-11-02",19.36],["2004-11-03",19.33],["2004-11-04",19.32],["2004-11-05",19.3],["2004-11-08",19.28],["2004-11-09",19.31],["2004-11-10",19.48],["2004-11-12",19.62],["2004-11-15",19.54],["2004-11-16",19.44],["2004-11-17",19.48],["2004-11-18",19.49],["2004-11-19",19.5],["2004-11-22",19.44],["2004-11-23",19.43],["2004-11-24",19.37],["2004-11-25",19.48],["2004-11-26",19.5],["2004-11-29",19.52],["2004-11-30",19.53],["2004-12-01",19.6],["2004-12-02",19.73],["2004-12-03",19.79],["2004-12-06",19.79],["2004-12-07",19.82],["2004-12-08",19.79],["2004-12-09",19.76],["2004-12-10",19.77],["2004-12-13",19.75],["2004-12-14",19.75],["2004-12-15",19.76],["2004-12-16",19.82],["2004-12-17",19.86],["2004-12-20",19.97],["2004-12-21",19.98],["2004-12-22",19.96],["2004-12-23",19.92],["2004-12-24",19.91],["2004-12-27",19.94],["2004-12-28",19.92],["2004-12-29",20],["2004-12-30",20.06],["2004-12-31",20.09],["2005-01-03",20.12],["2005-01-04",20.05],["2005-01-05",19.94],["2005-01-06",19.86],["2005-01-07",19.85],["2005-01-10",19.83],["2005-01-11",19.83],["2005-01-12",19.83],["2005-01-13",19.85],["2005-01-14",19.82],["2005-01-17",19.85],["2005-01-18",19.76],["2005-01-19",19.73],["2005-01-20",19.73],["2005-01-21",19.72],["2005-01-24",19.71],["2005-01-25",19.81],["2005-01-26",19.83],["2005-01-27",19.86],["2005-01-28",19.92],["2005-01-31",19.98],["2005-02-01",20.07],["2005-02-02",20.07],["2005-02-03",20.1],["2005-02-04",20.18],["2005-02-07",20.3],["2005-02-08",20.32],["2005-02-09",20.29],["2005-02-10",20.35],["2005-02-11",20.35],["2005-02-14",20.36],["2005-02-15",20.37],["2005-02-16",20.57],["2005-02-17",20.7],["2005-02-18",20.72],["2005-02-21",20.74],["2005-02-22",20.72],["2005-02-23",20.71],["2005-02-24",20.8],["2005-02-25",20.96],["2005-02-28",20.95],["2005-03-01",20.87],["2005-03-02",20.75],["2005-03-03",20.72],["2005-03-04",20.78],["2005-03-07",20.87],["2005-03-08",20.86],["2005-03-09",20.94],["2005-03-10",20.86],["2005-03-11",20.76],["2005-03-14",20.67],["2005-03-15",20.67],["2005-03-16",20.47],["2005-03-17",20.4],["2005-03-18",20.49],["2005-03-21",20.41],["2005-03-22",20.46],["2005-03-23",20.45],["2005-03-24",20.52],["2005-03-25",20.52],["2005-03-29",20.47],["2005-03-30",20.55],["2005-03-31",20.65],["2005-04-01",20.68],["2005-04-04",20.64],["2005-04-05",20.7],["2005-04-06",20.74],["2005-04-07",20.7],["2005-04-11",20.67],["2005-04-12",20.68],["2005-04-13",20.68],["2005-04-14",20.59],["2005-04-15",20.51],["2005-04-18",20.4],["2005-04-19",20.42],["2005-04-20",20.39],["2005-04-21",20.39],["2005-04-22",20.46],["2005-04-25",20.47],["2005-04-26",20.43],["2005-04-27",20.32],["2005-04-28",20.27],["2005-04-29",20.26],["2005-05-02",20.29],["2005-05-04",20.32],["2005-05-05",20.35],["2005-05-06",20.31],["2005-05-09",20.34],["2005-05-10",20.26],["2005-05-11",20.26],["2005-05-12",20.33],["2005-05-13",20.29],["2005-05-16",20.28],["2005-05-17",20.3],["2005-05-18",20.4],["2005-05-19",20.48],["2005-05-20",20.51],["2005-05-23",20.5],["2005-05-24",20.48],["2005-05-25",20.46],["2005-05-27",20.55],["2005-05-30",20.61],["2005-05-31",20.65],["2005-06-01",20.65],["2005-06-02",20.71],["2005-06-03",20.75],["2005-06-06",20.81],["2005-06-07",20.87],["2005-06-08",20.88],["2005-06-09",20.88],["2005-06-10",20.93],["2005-06-13",20.93],["2005-06-14",20.89],["2005-06-15",20.92],["2005-06-16",20.97],["2005-06-17",21.03],["2005-06-20",21.06],["2005-06-21",21.08],["2005-06-22",21.17],["2005-06-23",21.22],["2005-06-24",21.16],["2005-06-27",21.13],["2005-06-28",21.18],["2005-06-29",21.25],["2005-06-30",21.3],["2005-07-01",21.37],["2005-07-04",21.46],["2005-07-05",21.48],["2005-07-06",21.48],["2005-07-07",21.38],["2005-07-08",21.46],["2005-07-11",21.47],["2005-07-12",21.52],["2005-07-13",21.57],["2005-07-14",21.59],["2005-07-15",21.62],["2005-07-18",21.57],["2005-07-19",21.54],["2005-07-20",21.56],["2005-07-21",21.54],["2005-07-22",21.47],["2005-07-25",21.5],["2005-07-26",21.52],["2005-07-27",21.58],["2005-07-28",21.66],["2005-07-29",21.73],["2005-08-01",21.73],["2005-08-02",21.85],["2005-08-03",21.82],["2005-08-04",21.78],["2005-08-05",21.85],["2005-08-08",21.9],["2005-08-09",21.93],["2005-08-10",21.95],["2005-08-11",21.89],["2005-08-12",21.85],["2005-08-16",21.91],["2005-08-17",21.87],["2005-08-18",21.8],["2005-08-19",21.78],["2005-08-22",21.82],["2005-08-23",21.83],["2005-08-24",21.9],["2005-08-25",21.85],["2005-08-26",21.89],["2005-08-29",21.95],["2005-08-30",22.05],["2005-08-31",22.1],["2005-09-01",22.22],["2005-09-02",22.27],["2005-09-05",22.23],["2005-09-06",22.21],["2005-09-07",22.23],["2005-09-08",22.22],["2005-09-09",22.28],["2005-09-12",22.32],["2005-09-13",22.38],["2005-09-14",22.34],["2005-09-15",22.47],["2005-09-16",22.59],["2005-09-19",22.7],["2005-09-20",22.75],["2005-09-21",22.7],["2005-09-22",22.7],["2005-09-23",22.69],["2005-09-26",22.67],["2005-09-27",22.77],["2005-09-28",22.73],["2005-09-29",22.67],["2005-09-30",22.71],["2005-10-03",22.76],["2005-10-04",22.78],["2005-10-05",22.72],["2005-10-06",22.5],["2005-10-07",22.45],["2005-10-10",22.49],["2005-10-11",22.53],["2005-10-12",22.49],["2005-10-13",22.27],["2005-10-14",22.16],["2005-10-17",22.25],["2005-10-18",22.26],["2005-10-19",22.08],["2005-10-20",22.16],["2005-10-21",22.19],["2005-10-24",22.22],["2005-10-25",22.25],["2005-10-26",22.2],["2005-10-27",22],["2005-10-28",21.95],["2005-10-31",22.11],["2005-11-02",22.21],["2005-11-03",22.3],["2005-11-04",22.27],["2005-11-07",22.18],["2005-11-08",22.18],["2005-11-09",22.2],["2005-11-10",22.18],["2005-11-14",22.24],["2005-11-15",22.24],["2005-11-16",22.26],["2005-11-17",22.35],["2005-11-18",22.37],["2005-11-21",22.31],["2005-11-22",22.3],["2005-11-23",22.34],["2005-11-24",22.37],["2005-11-25",22.36],["2005-11-28",22.43],["2005-11-29",22.37],["2005-11-30",22.39],["2005-12-01",22.44],["2005-12-02",22.5],["2005-12-05",22.52],["2005-12-06",22.47],["2005-12-07",22.5],["2005-12-08",22.49],["2005-12-09",22.47],["2005-12-12",22.53],["2005-12-13",22.53],["2005-12-14",22.58],["2005-12-15",22.63],["2005-12-16",22.63],["2005-12-19",22.66],["2005-12-20",22.74],["2005-12-21",22.81],["2005-12-22",22.82],["2005-12-23",22.88],["2005-12-27",22.94],["2005-12-28",22.91],["2005-12-29",22.91],["2005-12-30",22.85],["2006-01-02",22.85],["2006-01-03",23.06],["2006-01-04",23.2],["2006-01-05",23.25],["2006-01-06",23.31],["2006-01-09",23.42],["2006-01-10",23.29],["2006-01-11",23.4],["2006-01-12",23.39],["2006-01-13",23.32],["2006-01-16",23.37],["2006-01-17",23.42],["2006-01-18",23.3],["2006-01-19",23.49],["2006-01-20",23.58],["2006-01-23",23.52],["2006-01-24",23.59],["2006-01-25",23.67],["2006-01-26",23.63],["2006-01-27",23.58],["2006-01-30",23.55],["2006-01-31",23.43],["2006-02-01",23.35],["2006-02-02",23.4],["2006-02-03",23.26],["2006-02-06",23.35],["2006-02-07",23.43],["2006-02-08",23.42],["2006-02-09",23.48],["2006-02-10",23.42],["2006-02-13",23.38],["2006-02-14",23.42],["2006-02-15",23.48],["2006-02-16",23.49],["2006-02-17",23.6],["2006-02-20",23.79],["2006-02-21",23.84],["2006-02-22",23.84],["2006-02-23",23.84],["2006-02-24",23.88],["2006-02-27",24.02],["2006-02-28",23.91],["2006-03-01",23.89],["2006-03-02",23.95],["2006-03-03",23.91],["2006-03-06",23.93],["2006-03-07",23.75],["2006-03-08",23.59],["2006-03-09",23.58],["2006-03-10",23.54],["2006-03-13",23.59],["2006-03-14",23.57],["2006-03-15",23.69],["2006-03-16",23.84],["2006-03-17",23.96],["2006-03-20",23.93],["2006-03-21",23.88],["2006-03-22",23.82],["2006-03-23",23.96],["2006-03-24",24.05],["2006-03-27",24.07],["2006-03-28",24.01],["2006-03-29",23.87],["2006-03-30",24.03],["2006-03-31",24.05],["2006-04-03",24.15],["2006-04-04",24.15],["2006-04-05",24.18],["2006-04-06",24.21],["2006-04-07",24.31],["2006-04-10",24.32],["2006-04-11",24.29],["2006-04-12",24.28],["2006-04-13",24.37],["2006-04-14",24.37],["2006-04-18",24.51],["2006-04-19",24.56],["2006-04-20",24.59],["2006-04-21",24.68],["2006-04-24",24.79],["2006-04-25",24.75],["2006-04-26",24.78],["2006-04-27",24.66],["2006-04-28",24.65],["2006-05-02",24.72],["2006-05-04",24.77],["2006-05-05",24.87],["2006-05-08",24.97],["2006-05-09",24.91],["2006-05-10",24.89],["2006-05-11",25.03],["2006-05-12",24.97],["2006-05-15",24.72],["2006-05-16",24.63],["2006-05-17",24.65],["2006-05-18",24.45],["2006-05-19",24.46],["2006-05-22",24.17],["2006-05-23",23.86],["2006-05-24",23.91],["2006-05-25",23.78],["2006-05-26",24.02],["2006-05-29",24.05],["2006-05-30",23.92],["2006-05-31",23.88],["2006-06-01",23.95],["2006-06-02",24.13],["2006-06-05",24.18],["2006-06-06",24.05],["2006-06-07",23.98],["2006-06-08",23.79],["2006-06-09",23.74],["2006-06-12",23.53],["2006-06-13",23.13],["2006-06-14",23.14],["2006-06-16",23.37],["2006-06-19",23.31],["2006-06-20",23.37],["2006-06-21",23.34],["2006-06-22",23.41],["2006-06-23",23.27],["2006-06-26",23.39],["2006-06-27",23.62],["2006-06-28",23.74],["2006-06-29",23.84],["2006-06-30",23.97],["2006-07-03",24],["2006-07-04",24.08],["2006-07-05",24.06],["2006-07-06",24.14],["2006-07-07",24.33],["2006-07-10",24.38],["2006-07-11",24.41],["2006-07-12",24.52],["2006-07-13",24.35],["2006-07-14",24.24],["2006-07-17",24.23],["2006-07-18",24.31],["2006-07-19",24.35],["2006-07-20",24.61],["2006-07-21",24.62],["2006-07-24",24.67],["2006-07-25",24.79],["2006-07-26",24.78],["2006-07-27",24.97],["2006-07-28",25.05],["2006-07-31",25.11],["2006-08-01",25.05],["2006-08-02",24.84],["2006-08-03",24.68],["2006-08-04",24.71],["2006-08-07",24.69],["2006-08-08",24.72],["2006-08-09",24.79],["2006-08-10",24.76],["2006-08-11",24.65],["2006-08-14",24.59],["2006-08-16",24.65],["2006-08-17",24.63],["2006-08-18",24.56],["2006-08-21",24.62],["2006-08-22",24.64],["2006-08-23",24.65],["2006-08-24",24.57],["2006-08-25",24.49],["2006-08-28",24.43],["2006-08-29",24.59],["2006-08-30",24.7],["2006-08-31",24.72],["2006-09-01",24.67],["2006-09-04",24.82],["2006-09-05",24.92],["2006-09-06",24.91],["2006-09-07",24.83],["2006-09-08",24.86],["2006-09-11",24.78],["2006-09-12",24.86],["2006-09-13",25.02],["2006-09-14",25.05],["2006-09-15",24.97],["2006-09-18",25.16],["2006-09-19",25.12],["2006-09-20",25.05],["2006-09-21",25.05],["2006-09-22",24.98],["2006-09-25",25.06],["2006-09-26",25.1],["2006-09-27",25.06],["2006-09-28",25.08],["2006-09-29",25.09],["2006-10-02",25.1],["2006-10-03",25.09],["2006-10-04",25.14],["2006-10-05",25.28],["2006-10-06",25.28],["2006-10-09",25.33],["2006-10-10",25.52],["2006-10-11",25.55],["2006-10-12",25.62],["2006-10-13",25.72],["2006-10-16",25.75],["2006-10-17",25.73],["2006-10-18",25.8],["2006-10-19",25.87],["2006-10-20",25.91],["2006-10-23",25.87],["2006-10-24",25.91],["2006-10-25",25.95],["2006-10-26",26.08],["2006-10-27",26.03],["2006-10-30",25.9],["2006-10-31",25.95],["2006-11-02",25.93],["2006-11-03",25.98],["2006-11-06",26.12],["2006-11-07",26.27],["2006-11-08",26.28],["2006-11-09",26.43],["2006-11-10",26.34],["2006-11-13",26.26],["2006-11-14",26.27],["2006-11-15",26.19],["2006-11-16",26.23],["2006-11-17",26.23],["2006-11-20",26.29],["2006-11-21",26.4],["2006-11-22",26.55],["2006-11-23",26.56],["2006-11-24",26.55],["2006-11-27",26.57],["2006-11-28",26.52],["2006-11-29",26.68],["2006-11-30",26.76],["2006-12-01",26.86],["2006-12-04",26.94],["2006-12-05",27.05],["2006-12-06",27.11],["2006-12-07",27.14],["2006-12-08",27.09],["2006-12-11",27.1],["2006-12-12",27.08],["2006-12-13",27.1],["2006-12-14",27.09],["2006-12-15",26.98],["2006-12-18",27.06],["2006-12-19",26.95],["2006-12-20",26.83],["2006-12-21",26.74],["2006-12-22",26.75],["2006-12-27",26.82],["2006-12-28",26.79],["2006-12-29",26.77],["2007-01-02",26.92],["2007-01-03",27],["2007-01-04",26.89],["2007-01-05",26.78],["2007-01-08",26.71],["2007-01-09",26.79],["2007-01-10",26.71],["2007-01-11",26.82],["2007-01-12",26.99],["2007-01-15",27.18],["2007-01-16",27.24],["2007-01-17",27.27],["2007-01-18",27.5],["2007-01-19",27.54],["2007-01-22",27.62],["2007-01-23",27.46],["2007-01-24",27.56],["2007-01-25",27.58],["2007-01-26",27.47],["2007-01-29",27.6],["2007-01-30",27.57],["2007-01-31",27.71],["2007-02-01",27.87],["2007-02-02",27.9],["2007-02-05",27.88],["2007-02-06",27.89],["2007-02-07",27.82],["2007-02-08",27.62],["2007-02-09",27.57],["2007-02-12",27.47],["2007-02-13",27.55],["2007-02-14",27.69],["2007-02-15",27.68],["2007-02-16",27.61],["2007-02-19",27.76],["2007-02-20",27.71],["2007-02-21",27.82],["2007-02-22",27.86],["2007-02-23",27.87],["2007-02-26",27.86],["2007-02-27",27.51],["2007-02-28",27.23],["2007-03-01",27.24],["2007-03-02",27.21],["2007-03-05",26.92],["2007-03-06",27.1],["2007-03-07",27.21],["2007-03-08",27.39],["2007-03-09",27.48],["2007-03-12",27.52],["2007-03-13",27.47],["2007-03-14",27.27],["2007-03-15",27.48],["2007-03-16",27.57],["2007-03-19",27.74],["2007-03-20",27.76],["2007-03-21",27.87],["2007-03-22",28.11],["2007-03-23",28.12],["2007-03-26",28.19],["2007-03-27",28.2],["2007-03-28",28.15],["2007-03-29",28.29],["2007-03-30",28.39],["2007-04-02",28.25],["2007-04-03",28.34],["2007-04-04",28.51],["2007-04-05",28.51],["2007-04-06",28.52],["2007-04-10",28.6],["2007-04-11",28.69],["2007-04-12",28.58],["2007-04-13",28.63],["2007-04-16",28.71],["2007-04-17",28.7],["2007-04-18",28.94],["2007-04-19",28.8],["2007-04-20",29.05],["2007-04-23",29.22],["2007-04-24",29.1],["2007-04-25",29.03],["2007-04-26",29.07],["2007-04-27",28.95],["2007-04-30",28.99],["2007-05-02",29.17],["2007-05-04",29.34],["2007-05-07",29.35],["2007-05-08",29.21],["2007-05-09",29.09],["2007-05-10",29.05],["2007-05-11",28.84],["2007-05-14",29.2],["2007-05-15",29.08],["2007-05-16",28.97],["2007-05-17",29.03],["2007-05-18",29.08],["2007-05-21",29.21],["2007-05-22",29.35],["2007-05-23",29.34],["2007-05-24",29.32],["2007-05-25",29.36],["2007-05-28",29.52],["2007-05-29",29.58],["2007-05-30",29.49],["2007-05-31",29.74],["2007-06-01",29.8],["2007-06-04",29.88],["2007-06-05",29.86],["2007-06-06",29.69],["2007-06-08",29.47],["2007-06-11",29.75],["2007-06-12",29.72],["2007-06-13",29.67],["2007-06-14",29.86],["2007-06-15",29.93],["2007-06-18",29.97],["2007-06-19",29.93],["2007-06-20",29.92],["2007-06-21",29.87],["2007-06-22",29.92],["2007-06-25",29.92],["2007-06-26",30.07],["2007-06-27",30.03],["2007-06-28",30.04],["2007-06-29",30.04],["2007-07-02",29.97],["2007-07-03",30.13],["2007-07-04",30.21],["2007-07-05",30.19],["2007-07-06",30.25],["2007-07-09",30.25],["2007-07-10",30.04],["2007-07-11",29.95],["2007-07-12",29.94],["2007-07-13",30.05],["2007-07-16",29.84],["2007-07-17",29.74],["2007-07-18",29.84],["2007-07-19",29.94],["2007-07-20",29.89],["2007-07-23",29.86],["2007-07-24",29.86],["2007-07-25",29.68],["2007-07-26",29.57],["2007-07-27",29.28],["2007-07-30",29.31],["2007-07-31",29.47],["2007-08-01",29.23],["2007-08-02",29.35],["2007-08-03",29.26],["2007-08-06",29.13],["2007-08-07",29.27],["2007-08-08",29.27],["2007-08-09",29.15],["2007-08-10",28.78],["2007-08-13",28.91],["2007-08-14",28.88],["2007-08-16",28.25],["2007-08-17",28.2],["2007-08-20",28.44],["2007-08-21",28.2],["2007-08-22",28.5],["2007-08-23",28.82],["2007-08-24",28.84],["2007-08-27",29.07],["2007-08-28",28.95],["2007-08-29",28.84],["2007-08-30",28.92],["2007-08-31",29.09],["2007-09-03",29.2],["2007-09-04",29.2],["2007-09-05",29.23],["2007-09-06",29.11],["2007-09-07",28.96],["2007-09-10",28.77],["2007-09-11",28.81],["2007-09-12",28.9],["2007-09-13",29.09],["2007-09-14",29.09],["2007-09-17",29.05],["2007-09-18",29.14],["2007-09-19",29.51],["2007-09-20",29.55],["2007-09-21",29.48],["2007-09-24",29.46],["2007-09-25",29.3],["2007-09-26",29.33],["2007-09-27",29.41],["2007-09-28",29.25],["2007-10-01",29.09],["2007-10-02",29.3],["2007-10-03",29.33],["2007-10-04",29.34],["2007-10-05",29.4],["2007-10-08",29.45],["2007-10-09",29.66],["2007-10-10",29.78],["2007-10-11",29.86],["2007-10-12",29.85],["2007-10-15",29.94],["2007-10-16",29.77],["2007-10-17",29.76],["2007-10-18",29.64],["2007-10-19",29.68],["2007-10-22",29.6],["2007-10-23",29.84],["2007-10-24",29.81],["2007-10-25",29.85],["2007-10-26",29.78],["2007-10-29",29.85],["2007-10-30",29.77],["2007-10-31",29.75],["2007-11-02",29.58],["2007-11-05",29.41],["2007-11-06",29.42],["2007-11-07",29.11],["2007-11-08",28.83],["2007-11-09",28.74],["2007-11-12",28.56],["2007-11-13",28.56],["2007-11-14",28.64],["2007-11-15",28.29],["2007-11-16",28.15],["2007-11-19",28.23],["2007-11-20",28.21],["2007-11-21",28.14],["2007-11-22",28.17],["2007-11-23",28.4],["2007-11-26",28.36],["2007-11-27",28.21],["2007-11-28",28.31],["2007-11-29",28.59],["2007-11-30",28.65],["2007-12-03",28.56],["2007-12-04",28.53],["2007-12-05",28.8],["2007-12-06",28.9],["2007-12-07",28.89],["2007-12-10",29],["2007-12-11",28.94],["2007-12-12",28.9],["2007-12-13",28.86],["2007-12-14",28.69],["2007-12-17",28.45],["2007-12-18",28.34],["2007-12-19",28.34],["2007-12-20",28.43],["2007-12-21",28.52],["2007-12-24",28.53],["2007-12-27",28.69],["2007-12-28",28.63],["2007-12-31",28.63],["2008-01-09",27.81],["2008-01-10",27.58],["2008-01-11",27.46],["2008-01-14",27.17],["2008-01-15",27.1],["2008-01-16",26.61],["2008-01-17",26.71],["2008-01-18",26.74],["2008-01-21",26.5],["2008-01-22",26.31],["2008-01-23",26.54],["2008-01-24",26.9],["2008-01-25",27.03],["2008-01-28",26.89],["2008-01-29",27.12],["2008-01-30",27.24],["2008-01-31",27.21],["2008-02-01",27.38],["2008-02-04",27.56],["2008-02-05",27.34],["2008-02-06",27.07],["2008-02-07",27.05],["2008-02-08",27.05],["2008-02-11",27.2],["2008-02-12",27.37],["2008-02-13",27.52],["2008-02-14",27.61],["2008-02-15",27.43],["2008-02-18",27.52],["2008-02-20",27.42],["2008-02-21",27.5],["2008-02-22",27.47],["2008-02-25",27.5],["2008-02-26",27.51],["2008-02-27",27.4],["2008-02-28",27.32],["2008-02-29",27.18],["2008-03-03",26.86],["2008-03-04",26.76],["2008-03-05",26.82],["2008-03-06",26.79],["2008-03-07",26.58],["2008-03-10",26.75],["2008-03-11",26.9],["2008-03-12",27.05],["2008-03-13",26.84],["2008-03-14",26.86],["2008-03-17",26.52],["2008-03-18",26.7],["2008-03-19",26.84],["2008-03-20",26.87],["2008-03-21",26.88],["2008-03-25",27.11],["2008-03-26",27.13],["2008-03-27",27.27],["2008-03-28",27.24],["2008-03-31",27.23],["2008-04-01",27.35],["2008-04-02",27.43],["2008-04-03",27.32],["2008-04-04",27.32],["2008-04-07",27.45],["2008-04-08",27.31],["2008-04-09",27.3],["2008-04-10",27.29],["2008-04-11",27.2],["2008-04-14",27.05],["2008-04-15",27.07],["2008-04-16",27.09],["2008-04-17",27.09],["2008-04-18",27.18],["2008-04-21",27.15],["2008-04-22",26.96],["2008-04-23",26.83],["2008-04-24",26.84],["2008-04-25",26.93],["2008-04-28",27.05],["2008-04-29",27],["2008-04-30",27.01],["2008-05-02",27.01],["2008-05-05",27.15],["2008-05-06",27.24],["2008-05-07",27.34],["2008-05-08",27.27],["2008-05-09",27.23],["2008-05-12",27.3],["2008-05-13",27.31],["2008-05-14",27.34],["2008-05-15",27.22],["2008-05-16",27.21],["2008-05-19",27.14],["2008-05-20",27.06],["2008-05-21",27.03],["2008-05-23",26.91],["2008-05-26",26.95],["2008-05-27",27],["2008-05-28",27.04],["2008-05-29",26.96],["2008-05-30",26.98],["2008-06-02",26.93],["2008-06-03",26.95],["2008-06-04",26.85],["2008-06-05",26.82],["2008-06-06",26.87],["2008-06-09",26.62],["2008-06-10",26.36],["2008-06-11",26.23],["2008-06-12",26.16],["2008-06-13",26.21],["2008-06-16",26.26],["2008-06-17",26.28],["2008-06-18",26.18],["2008-06-19",26.12],["2008-06-20",26.16],["2008-06-23",26.05],["2008-06-24",25.95],["2008-06-25",25.93],["2008-06-26",25.94],["2008-06-27",25.79],["2008-06-30",25.72],["2008-07-01",25.6],["2008-07-02",25.51],["2008-07-03",25.42],["2008-07-04",25.4],["2008-07-07",25.36],["2008-07-08",25.33],["2008-07-09",25.51],["2008-07-10",25.49],["2008-07-11",25.38],["2008-07-14",25.34],["2008-07-15",25.1],["2008-07-16",25.06],["2008-07-17",25.26],["2008-07-18",25.3],["2008-07-21",25.42],["2008-07-22",25.43],["2008-07-23",25.59],["2008-07-24",25.65],["2008-07-25",25.58],["2008-07-28",25.73],["2008-07-29",25.71],["2008-07-30",25.92],["2008-07-31",26],["2008-08-01",25.95],["2008-08-04",25.89],["2008-08-05",25.98],["2008-08-06",26],["2008-08-07",25.88],["2008-08-08",25.77],["2008-08-11",25.86],["2008-08-12",25.93],["2008-08-13",25.95],["2008-08-14",25.97],["2008-08-18",25.96],["2008-08-19",25.83],["2008-08-20",25.79],["2008-08-21",25.79],["2008-08-22",25.87],["2008-08-25",25.93],["2008-08-26",25.84],["2008-08-27",25.76],["2008-08-28",25.77],["2008-08-29",25.91],["2008-09-01",25.95],["2008-09-02",26.05],["2008-09-03",26.12],["2008-09-04",26.17],["2008-09-05",25.97],["2008-09-08",26.04],["2008-09-09",26.01],["2008-09-10",25.92],["2008-09-11",25.87],["2008-09-12",25.88],["2008-09-15",25.61],["2008-09-16",25.47],["2008-09-17",25.44],["2008-09-18",25.42],["2008-09-19",25.77],["2008-09-22",25.8],["2008-09-23",25.64],["2008-09-24",25.64],["2008-09-25",25.76],["2008-09-26",25.79],["2008-09-29",25.61],["2008-09-30",25.47],["2008-10-01",25.71],["2008-10-02",25.65],["2008-10-03",25.53],["2008-10-06",25.25],["2008-10-07",25.08],["2008-10-08",24.88],["2008-10-09",24.97],["2008-10-10",24.4],["2008-10-13",24.53],["2008-10-14",24.78],["2008-10-15",24.47],["2008-10-16",24.08],["2008-10-17",23.78],["2008-10-20",23.78],["2008-10-21",23.75],["2008-10-22",23.23],["2008-10-23",22.86],["2008-10-24",22.66],["2008-10-27",22.64],["2008-10-28",23.04],["2008-10-29",23.42],["2008-10-30",23.59],["2008-10-31",23.55],["2008-11-03",23.71],["2008-11-04",23.88],["2008-11-05",23.97],["2008-11-06",23.83],["2008-11-07",23.8],["2008-11-10",23.98],["2008-11-12",23.61],["2008-11-13",23.43],["2008-11-14",23.61],["2008-11-17",23.51],["2008-11-18",23.33],["2008-11-19",23.31],["2008-11-20",23.12],["2008-11-21",23.23],["2008-11-24",23.58],["2008-11-25",23.88],["2008-11-26",23.95],["2008-11-27",24.03],["2008-11-28",23.98],["2008-12-01",23.87],["2008-12-02",23.88],["2008-12-03",23.92],["2008-12-04",24.11],["2008-12-05",24.17],["2008-12-08",24.39],["2008-12-09",24.5],["2008-12-10",24.43],["2008-12-11",24.4],["2008-12-12",24.27],["2008-12-15",24.35],["2008-12-16",24.43],["2008-12-17",24.43],["2008-12-18",24.4],["2008-12-19",24.38],["2008-12-22",24.34],["2008-12-23",24.45],["2008-12-24",24.45],["2008-12-29",24.54],["2008-12-30",24.59],["2008-12-31",24.58],["2009-01-02",24.6],["2009-01-05",24.83],["2009-01-06",24.92],["2009-01-07",24.9],["2009-01-08",24.81],["2009-01-09",24.75],["2009-01-12",24.75],["2009-01-13",24.66],["2009-01-14",24.65],["2009-01-15",24.41],["2009-01-16",24.53],["2009-01-19",24.45],["2009-01-20",24.32],["2009-01-21",24.14],["2009-01-22",24.05],["2009-01-23",23.88],["2009-01-26",24.03],["2009-01-27",24.12],["2009-01-28",24.13],["2009-01-29",24],["2009-01-30",23.96],["2009-02-02",23.86],["2009-02-03",23.73],["2009-02-04",23.58],["2009-02-05",23.53],["2009-02-06",23.7],["2009-02-09",23.84],["2009-02-10",23.89],["2009-02-11",23.76],["2009-02-12",23.53],["2009-02-13",23.53],["2009-02-16",23.29],["2009-02-17",22.82],["2009-02-18",22.58],["2009-02-19",22.89],["2009-02-20",22.77],["2009-02-23",22.88],["2009-02-24",22.76],["2009-02-25",22.89],["2009-02-26",22.8],["2009-02-27",22.8],["2009-03-02",22.71],["2009-03-03",22.78],["2009-03-04",22.91],["2009-03-05",22.93],["2009-03-06",22.93],["2009-03-09",22.88],["2009-03-10",23],["2009-03-13",23.21],["2009-03-16",23.24],["2009-03-17",23.14],["2009-03-18",22.98],["2009-03-19",23.07],["2009-03-20",23.2],["2009-03-23",23.45],["2009-03-25",23.63],["2009-03-26",23.73],["2009-03-27",23.54],["2009-03-30",23.28],["2009-03-31",23.35],["2009-04-01",23.32],["2009-04-02",23.56],["2009-04-03",23.78],["2009-04-06",23.9],["2009-04-07",23.8],["2009-04-08",24.05],["2009-04-09",24.2],["2009-04-10",24.21],["2009-04-14",24.29],["2009-04-15",24.19],["2009-04-16",24.27],["2009-04-17",24.17],["2009-04-20",24.04],["2009-04-21",23.99],["2009-04-22",24.11],["2009-04-23",24.26],["2009-04-24",24.32],["2009-04-27",24.3],["2009-04-28",24.17],["2009-04-29",24.37],["2009-04-30",24.56],["2009-05-04",24.72],["2009-05-05",24.77],["2009-05-06",24.77],["2009-05-07",24.82],["2009-05-08",24.65],["2009-05-11",24.59],["2009-05-12",24.74],["2009-05-13",24.64],["2009-05-14",24.47],["2009-05-15",24.57],["2009-05-18",24.64],["2009-05-19",24.81],["2009-05-20",24.89],["2009-05-21",24.78],["2009-05-22",24.68],["2009-05-25",24.63],["2009-05-26",24.59],["2009-05-27",24.75],["2009-05-28",24.69],["2009-05-29",24.74],["2009-06-01",24.93],["2009-06-02",25.11],["2009-06-03",25.11],["2009-06-05",25.19],["2009-06-08",25.06],["2009-06-09",25.14],["2009-06-10",25.29],["2009-06-12",25.3],["2009-06-15",25.28],["2009-06-16",25.23],["2009-06-17",25.17],["2009-06-18",25.07],["2009-06-19",25.15],["2009-06-22",25],["2009-06-23",24.86],["2009-06-24",24.97],["2009-06-25",24.93],["2009-06-26",25.03],["2009-06-29",25.08],["2009-06-30",25.17],["2009-07-01",25.15],["2009-07-02",25.14],["2009-07-03",25.08],["2009-07-06",24.98],["2009-07-07",25.04],["2009-07-08",25.01],["2009-07-09",25.09],["2009-07-10",25.04],["2009-07-13",25],["2009-07-14",25.28],["2009-07-15",25.5],["2009-07-16",25.57],["2009-07-17",25.54],["2009-07-20",25.73],["2009-07-21",25.88],["2009-07-22",25.84],["2009-07-23",25.96],["2009-07-24",26.12],["2009-07-27",26.16],["2009-07-28",26.06],["2009-07-29",26.03],["2009-07-30",26.24],["2009-07-31",26.43],["2009-08-04",26.45],["2009-08-05",26.5],["2009-08-06",26.43],["2009-08-07",26.44],["2009-08-10",26.59],["2009-08-11",26.61],["2009-08-12",26.4],["2009-08-13",26.62],["2009-08-14",26.67],["2009-08-17",26.39],["2009-08-18",26.45],["2009-08-19",26.46],["2009-08-20",26.71],["2009-08-21",26.99],["2009-08-24",27.23],["2009-08-25",27.28],["2009-08-26",27.19],["2009-08-27",27.19],["2009-08-28",27.23],["2009-08-31",27.13],["2009-09-01",27.01],["2009-09-02",26.73],["2009-09-03",26.76],["2009-09-04",26.82],["2009-09-07",26.95],["2009-09-08",27.04],["2009-09-09",27],["2009-09-10",26.97],["2009-09-11",26.84],["2009-09-14",26.63],["2009-09-15",26.65],["2009-09-16",26.86],["2009-09-17",26.97],["2009-09-18",26.91],["2009-09-21",26.91],["2009-09-22",27.12],["2009-09-23",27.31],["2009-09-24",27.31],["2009-09-25",27.27],["2009-09-28",27.27],["2009-09-29",27.27],["2009-09-30",27.22],["2009-10-01",27.23],["2009-10-02",27.06],["2009-10-05",27.05],["2009-10-06",27.22],["2009-10-07",27.22],["2009-10-08",27.24],["2009-10-09",27.25],["2009-10-12",27.3],["2009-10-13",27.27],["2009-10-14",27.48],["2009-10-15",27.54],["2009-10-16",27.49],["2009-10-19",27.58],["2009-10-20",27.7],["2009-10-21",27.69],["2009-10-22",27.69],["2009-10-26",27.75],["2009-10-27",27.58],["2009-10-28",27.43],["2009-10-29",27.37],["2009-10-30",27.49],["2009-11-02",27.4],["2009-11-03",27.27],["2009-11-04",27.34],["2009-11-05",27.44],["2009-11-06",27.57],["2009-11-09",27.71],["2009-11-10",27.81],["2009-11-12",27.86],["2009-11-13",27.85],["2009-11-16",28.03],["2009-11-17",28.04],["2009-11-18",27.95],["2009-11-19",27.73],["2009-11-20",27.7],["2009-11-23",27.87],["2009-11-24",27.87],["2009-11-25",27.86],["2009-11-26",27.69],["2009-11-27",27.51],["2009-11-30",27.7],["2009-12-01",27.84],["2009-12-02",27.84],["2009-12-03",27.91],["2009-12-04",27.93],["2009-12-07",27.95],["2009-12-08",27.87],["2009-12-09",27.71],["2009-12-10",27.68],["2009-12-11",27.71],["2009-12-14",27.79],["2009-12-15",27.78],["2009-12-16",27.83],["2009-12-17",27.77],["2009-12-18",27.73],["2009-12-21",27.76],["2009-12-22",27.83],["2009-12-23",27.83],["2009-12-24",27.83],["2009-12-28",27.92],["2009-12-29",27.95],["2009-12-30",27.91],["2009-12-31",27.9],["2010-01-04",28.02],["2010-01-05",28.14],["2010-01-06",28.18],["2010-01-07",28.16],["2010-01-08",28.24],["2010-01-11",28.35],["2010-01-12",28.31],["2010-01-13",28.33],["2010-01-14",28.33],["2010-01-15",28.36],["2010-01-18",28.4],["2010-01-19",28.43],["2010-01-20",28.53],["2010-01-21",28.43],["2010-01-22",28.28],["2010-01-25",28.28],["2010-01-26",28.14],["2010-01-27",28.16],["2010-01-28",28.2],["2010-01-29",28.14],["2010-02-01",28.13],["2010-02-02",28.2],["2010-02-03",28.26],["2010-02-04",28.07],["2010-02-05",27.69],["2010-02-08",27.64],["2010-02-09",27.69],["2010-02-10",27.79],["2010-02-11",27.7],["2010-02-12",27.77],["2010-02-15",27.9],["2010-02-16",27.93],["2010-02-17",28.02],["2010-02-18",27.98],["2010-02-19",27.98],["2010-02-22",28.04],["2010-02-23",28],["2010-02-24",27.92],["2010-02-25",27.9],["2010-02-26",27.96],["2010-03-01",28.08],["2010-03-02",28.2],["2010-03-03",28.25],["2010-03-04",28.27],["2010-03-05",28.33],["2010-03-08",28.44],["2010-03-09",28.42],["2010-03-10",28.59],["2010-03-11",28.64],["2010-03-12",28.71],["2010-03-15",28.66],["2010-03-16",28.79],["2010-03-17",28.95],["2010-03-18",28.91],["2010-03-19",28.9],["2010-03-22",28.82],["2010-03-23",28.96],["2010-03-24",28.98],["2010-03-25",29.1],["2010-03-26",29.14],["2010-03-29",29.18],["2010-03-30",29.19],["2010-03-31",29.19],["2010-04-01",29.32],["2010-04-02",29.32],["2010-04-06",29.43],["2010-04-07",29.4],["2010-04-08",29.23],["2010-04-09",29.36],["2010-04-12",29.42],["2010-04-13",29.51],["2010-04-14",29.6],["2010-04-15",29.65],["2010-04-16",29.64],["2010-04-19",29.38],["2010-04-20",29.49],["2010-04-21",29.55],["2010-04-22",29.37],["2010-04-23",29.38],["2010-04-26",29.6],["2010-04-27",29.51],["2010-04-28",29.25],["2010-04-29",29.38],["2010-04-30",29.56],["2010-05-04",29.31],["2010-05-05",28.97],["2010-05-06",28.9],["2010-05-07",28.62],["2010-05-10",29.1],["2010-05-11",29.09],["2010-05-12",29.15],["2010-05-13",29.23],["2010-05-14",29.06],["2010-05-17",29.01],["2010-05-18",29.14],["2010-05-19",28.88],["2010-05-20",28.69],["2010-05-21",28.52],["2010-05-24",28.65],["2010-05-25",28.41],["2010-05-26",28.69],["2010-05-27",28.88],["2010-05-28",29.03],["2010-05-31",29.08],["2010-06-01",28.95],["2010-06-02",28.95],["2010-06-04",28.85],["2010-06-07",28.67],["2010-06-08",28.67],["2010-06-09",28.71],["2010-06-10",28.8],["2010-06-11",28.89],["2010-06-14",29],["2010-06-15",29],["2010-06-16",29.03],["2010-06-17",28.97],["2010-06-18",28.85],["2010-06-21",28.97],["2010-06-22",28.9],["2010-06-23",28.79],["2010-06-24",28.67],["2010-06-25",28.69],["2010-06-28",28.72],["2010-06-29",28.56],["2010-06-30",28.55],["2010-07-01",28.5],["2010-07-02",28.6],["2010-07-05",28.63],["2010-07-06",28.75],["2010-07-07",28.76],["2010-07-08",28.89],["2010-07-09",28.85],["2010-07-12",28.93],["2010-07-13",28.99],["2010-07-14",29.07],["2010-07-15",29.07],["2010-07-16",29.06],["2010-07-19",28.94],["2010-07-20",28.93],["2010-07-21",29.06],["2010-07-22",29.2],["2010-07-23",29.29],["2010-07-26",29.34],["2010-07-27",29.42],["2010-07-28",29.39],["2010-07-29",29.41],["2010-07-30",29.31],["2010-08-02",29.5],["2010-08-03",29.58],["2010-08-04",29.6],["2010-08-05",29.63],["2010-08-06",29.6],["2010-08-09",29.58],["2010-08-10",29.45],["2010-08-11",29.33],["2010-08-12",29.3],["2010-08-13",29.32],["2010-08-16",29.36],["2010-08-17",29.49],["2010-08-18",29.53],["2010-08-19",29.52],["2010-08-20",29.51],["2010-08-23",29.57],["2010-08-24",29.43],["2010-08-25",29.36],["2010-08-26",29.39],["2010-08-27",29.37],["2010-08-30",29.41],["2010-08-31",29.32],["2010-09-01",29.43],["2010-09-02",29.53],["2010-09-03",29.52],["2010-09-06",29.58],["2010-09-07",29.6],["2010-09-08",29.68],["2010-09-09",29.78],["2010-09-10",29.79],["2010-09-13",29.91],["2010-09-14",29.9],["2010-09-15",29.92],["2010-09-16",29.93],["2010-09-17",29.93],["2010-09-20",29.94],["2010-09-21",30.06],["2010-09-22",30.05],["2010-09-23",30.01],["2010-09-24",30.08],["2010-09-27",30.17],["2010-09-28",30.09],["2010-09-29",30.11],["2010-09-30",30.17],["2010-10-01",30.24],["2010-10-04",30.25],["2010-10-05",30.33],["2010-10-06",30.47],["2010-10-07",30.43],["2010-10-08",30.34],["2010-10-11",30.39],["2010-10-12",30.35],["2010-10-13",30.49],["2010-10-14",30.49],["2010-10-15",30.44],["2010-10-18",30.38],["2010-10-19",30.34],["2010-10-20",30.28],["2010-10-21",30.4],["2010-10-22",30.38],["2010-10-25",30.46],["2010-10-26",30.38],["2010-10-27",30.45],["2010-10-28",30.5],["2010-10-29",30.5],["2010-11-02",30.59],["2010-11-03",30.6],["2010-11-04",30.71],["2010-11-05",30.75],["2010-11-08",30.77],["2010-11-09",30.86],["2010-11-10",30.84],["2010-11-12",30.74],["2010-11-15",30.83],["2010-11-17",30.59],["2010-11-18",30.62],["2010-11-19",30.53],["2010-11-22",30.53],["2010-11-23",30.43],["2010-11-24",30.45],["2010-11-25",30.46],["2010-11-26",30.28],["2010-11-29",30.24],["2010-11-30",30.28],["2010-12-01",30.44],["2010-12-02",30.59],["2010-12-03",30.7],["2010-12-06",30.77],["2010-12-07",30.9],["2010-12-08",30.9],["2010-12-09",30.93],["2010-12-10",30.92],["2010-12-13",30.96],["2010-12-14",30.96],["2010-12-15",30.99],["2010-12-16",30.99],["2010-12-17",31.01],["2010-12-20",30.99],["2010-12-21",31.07],["2010-12-22",31.11],["2010-12-23",31.08],["2010-12-24",31.07],["2010-12-27",31.06],["2010-12-28",31.08],["2010-12-29",31.1],["2010-12-30",31.1],["2010-12-31",31.04],["2011-01-03",31.08],["2011-01-04",31.08],["2011-01-05",30.85],["2011-01-07",30.82],["2011-01-10",30.67],["2011-01-11",30.75],["2011-01-12",30.89],["2011-01-13",30.92],["2011-01-14",30.85],["2011-01-17",30.87],["2011-01-18",31.04],["2011-01-19",31.09],["2011-01-20",30.95],["2011-01-21",30.92],["2011-01-24",30.86],["2011-01-25",30.88],["2011-01-26",30.91],["2011-01-27",30.88],["2011-01-28",30.87],["2011-01-31",30.7],["2011-02-01",30.92],["2011-02-02",31.02],["2011-02-03",30.99],["2011-02-04",30.99],["2011-02-07",31.03],["2011-02-08",31.02],["2011-02-09",30.99],["2011-02-10",30.86],["2011-02-11",30.88],["2011-02-14",30.96],["2011-02-15",30.91],["2011-02-16",30.86],["2011-02-17",30.78],["2011-02-18",30.7],["2011-02-21",30.73],["2011-02-22",30.67],["2011-02-23",30.71],["2011-02-24",30.67],["2011-02-25",30.78],["2011-02-28",30.91],["2011-03-01",30.91],["2011-03-02",30.85],["2011-03-03",31.06],["2011-03-04",31.15],["2011-03-07",31.21],["2011-03-08",31.16],["2011-03-09",31.15],["2011-03-10",31.07],["2011-03-11",30.96],["2011-03-14",31.01],["2011-03-15",30.82],["2011-03-16",30.93],["2011-03-17",31],["2011-03-18",31.09],["2011-03-21",31.18],["2011-03-22",31.13],["2011-03-23",31.1],["2011-03-24",31.14],["2011-03-25",31.23],["2011-03-28",31.31],["2011-03-29",31.29],["2011-03-30",31.37],["2011-03-31",31.36],["2011-04-01",31.45],["2011-04-04",31.58],["2011-04-05",31.57],["2011-04-06",31.73],["2011-04-07",31.74],["2011-04-08",31.77],["2011-04-11",31.7],["2011-04-12",31.64],["2011-04-13",31.69],["2011-04-14",31.65],["2011-04-15",31.67],["2011-04-18",31.58],["2011-04-19",31.57],["2011-04-20",31.75],["2011-04-21",31.76],["2011-04-22",31.76],["2011-04-26",31.77],["2011-04-27",31.75],["2011-04-28",31.75],["2011-04-29",31.75],["2011-05-02",31.74],["2011-05-04",31.67],["2011-05-05",31.59],["2011-05-06",31.6],["2011-05-09",31.61],["2011-05-10",31.61],["2011-05-11",31.6],["2011-05-12",31.41],["2011-05-13",31.44],["2011-05-16",31.44],["2011-05-17",31.39],["2011-05-18",31.41],["2011-05-19",31.5],["2011-05-20",31.52],["2011-05-23",31.34],["2011-05-24",31.43],["2011-05-25",31.49],["2011-05-27",31.63],["2011-05-30",31.67],["2011-05-31",31.79],["2011-06-01",31.82],["2011-06-02",31.79],["2011-06-03",31.75],["2011-06-06",31.72],["2011-06-07",31.79],["2011-06-08",31.76],["2011-06-09",31.74],["2011-06-10",31.73],["2011-06-13",31.7],["2011-06-14",31.75],["2011-06-15",31.73],["2011-06-16",31.66],["2011-06-17",31.71],["2011-06-20",31.66],["2011-06-21",31.65],["2011-06-22",31.63],["2011-06-24",31.56],["2011-06-27",31.46],["2011-06-28",31.45],["2011-06-29",31.58],["2011-06-30",31.66],["2011-07-01",31.65],["2011-07-04",31.72],["2011-07-05",31.7],["2011-07-06",31.62],["2011-07-07",31.74],["2011-07-08",31.75],["2011-07-11",31.59],["2011-07-12",31.39],["2011-07-13",31.55],["2011-07-14",31.53],["2011-07-15",31.49],["2011-07-18",31.33],["2011-07-19",31.26],["2011-07-20",31.3],["2011-07-21",31.3],["2011-07-22",31.43],["2011-07-25",31.4],["2011-07-26",31.37],["2011-07-27",31.31],["2011-07-28",31.26],["2011-07-29",31.29],["2011-08-01",31.4],["2011-08-02",31.22],["2011-08-03",30.88],["2011-08-04",30.55],["2011-08-05",30.09],["2011-08-08",29.87],["2011-08-09",29.42],["2011-08-10",29.32],["2011-08-11",28.92],["2011-08-12",29.46],["2011-08-16",29.64],["2011-08-17",29.88],["2011-08-18",29.4],["2011-08-19",29.21],["2011-08-22",29.46],["2011-08-23",29.56],["2011-08-24",29.55],["2011-08-25",29.58],["2011-08-26",29.55],["2011-08-29",29.77],["2011-08-30",30.03],["2011-08-31",30.26],["2011-09-01",30.12],["2011-09-02",29.91],["2011-09-05",29.62],["2011-09-06",29.6],["2011-09-07",29.81],["2011-09-08",29.88],["2011-09-09",29.58],["2011-09-12",29.05],["2011-09-13",29.14],["2011-09-14",29.16],["2011-09-15",29.4],["2011-09-16",29.57],["2011-09-19",29.33],["2011-09-20",29.52],["2011-09-21",29.56],["2011-09-22",29.07],["2011-09-23",28.69],["2011-09-26",28.89],["2011-09-27",29.21],["2011-09-28",29.25],["2011-09-29",29.35],["2011-09-30",29.26],["2011-10-03",29.08],["2011-10-04",28.85],["2011-10-05",29.06],["2011-10-06",29.24],["2011-10-07",29.31],["2011-10-10",29.48],["2011-10-11",29.6],["2011-10-12",29.75],["2011-10-13",29.78],["2011-10-14",29.79],["2011-10-17",29.86],["2011-10-18",29.66],["2011-10-19",29.8],["2011-10-20",29.61],["2011-10-21",29.7],["2011-10-24",29.97],["2011-10-25",30.03],["2011-10-26",29.99],["2011-10-27",30.23],["2011-10-28",30.28],["2011-10-31",30.15],["2011-11-02",29.94],["2011-11-03",30.14],["2011-11-04",30.11],["2011-11-07",30.06],["2011-11-08",30.16],["2011-11-09",29.95],["2011-11-10",29.77],["2011-11-14",29.89],["2011-11-15",29.75],["2011-11-16",29.77],["2011-11-17",29.71],["2011-11-18",29.62],["2011-11-21",29.34],["2011-11-22",29.36],["2011-11-23",29.16],["2011-11-24",29.05],["2011-11-25",28.94],["2011-11-28",29.23],["2011-11-29",29.2],["2011-11-30",29.44],["2011-12-01",29.58],["2011-12-02",29.65],["2011-12-05",29.73],["2011-12-06",29.63],["2011-12-07",29.58],["2011-12-08",29.56],["2011-12-09",29.46],["2011-12-12",29.34],["2011-12-13",29.33],["2011-12-14",29.28],["2011-12-15",29.29],["2011-12-16",29.17],["2011-12-19",29.15],["2011-12-20",29.14],["2011-12-21",29.27],["2011-12-22",29.27],["2011-12-23",29.31],["2011-12-27",29.37],["2011-12-28",29.34],["2011-12-29",29.34],["2011-12-30",29.37],["2012-01-02",29.48],["2012-01-03",29.51],["2012-01-04",29.46],["2012-01-05",29.31],["2012-01-09",29.27],["2012-01-10",29.35],["2012-01-11",29.34],["2012-01-12",29.42],["2012-01-13",29.44],["2012-01-16",29.44],["2012-01-17",29.64],["2012-01-18",29.74],["2012-01-19",29.78],["2012-01-20",29.85],["2012-01-23",29.98],["2012-01-24",29.95],["2012-01-25",29.95],["2012-01-26",30.17],["2012-01-27",30.25],["2012-01-30",30.2],["2012-01-31",30.37],["2012-02-01",30.48],["2012-02-02",30.53],["2012-02-03",30.62],["2012-02-06",30.65],["2012-02-07",30.66],["2012-02-08",30.74],["2012-02-09",30.68],["2012-02-10",30.52],["2012-02-13",30.6],["2012-02-14",30.61],["2012-02-15",30.65],["2012-02-16",30.62],["2012-02-17",30.79],["2012-02-20",30.88],["2012-02-21",30.82],["2012-02-22",30.71],["2012-02-23",30.66],["2012-02-24",30.68],["2012-02-27",30.63],["2012-02-28",30.7],["2012-02-29",30.74],["2012-03-01",30.68],["2012-03-02",30.72],["2012-03-05",30.65],["2012-03-06",30.48],["2012-03-07",30.46],["2012-03-08",30.64],["2012-03-09",30.73],["2012-03-12",30.72],["2012-03-13",30.77],["2012-03-14",30.91],["2012-03-15",30.96],["2012-03-16",31],["2012-03-19",30.96],["2012-03-20",30.89],["2012-03-21",30.86],["2012-03-22",30.66],["2012-03-23",30.66],["2012-03-26",30.79],["2012-03-27",30.92],["2012-03-28",30.87],["2012-03-29",30.71],["2012-03-30",30.75],["2012-04-02",30.77],["2012-04-03",30.87],["2012-04-04",30.71],["2012-04-05",30.59],["2012-04-06",30.6],["2012-04-10",30.52],["2012-04-11",30.5],["2012-04-12",30.62],["2012-04-13",30.64],["2012-04-16",30.57],["2012-04-17",30.62],["2012-04-18",30.6],["2012-04-19",30.58],["2012-04-20",30.5],["2012-04-23",30.26],["2012-04-24",30.25],["2012-04-25",30.39],["2012-04-26",30.42],["2012-04-27",30.51],["2012-04-30",30.58],["2012-05-02",30.6],["2012-05-04",30.56],["2012-05-07",30.48],["2012-05-08",30.44],["2012-05-09",30.33],["2012-05-10",30.38],["2012-05-11",30.33],["2012-05-14",30.14],["2012-05-15",30.09],["2012-05-16",30],["2012-05-17",29.94],["2012-05-18",29.84],["2012-05-21",29.98],["2012-05-22",30.04],["2012-05-23",29.87],["2012-05-24",29.79],["2012-05-25",29.84],["2012-05-28",29.88],["2012-05-29",29.93],["2012-05-30",29.92],["2012-05-31",30],["2012-06-01",29.95],["2012-06-04",29.92],["2012-06-05",29.83],["2012-06-06",29.93],["2012-06-08",30.06],["2012-06-11",30.27],["2012-06-12",30.35],["2012-06-13",30.44],["2012-06-14",30.42],["2012-06-15",30.55],["2012-06-18",30.56],["2012-06-19",30.69],["2012-06-20",30.8],["2012-06-21",30.75],["2012-06-22",30.71],["2012-06-25",30.65],["2012-06-26",30.76],["2012-06-27",30.83],["2012-06-28",30.78],["2012-06-29",30.91],["2012-07-02",30.94],["2012-07-03",31],["2012-07-04",30.98],["2012-07-05",31.08],["2012-07-06",31.03],["2012-07-09",30.95],["2012-07-10",30.94],["2012-07-11",30.86],["2012-07-12",30.78],["2012-07-13",30.9],["2012-07-16",30.92],["2012-07-17",30.97],["2012-07-18",30.96],["2012-07-19",31.01],["2012-07-20",30.96],["2012-07-23",30.68],["2012-07-24",30.64],["2012-07-25",30.67],["2012-07-26",30.71],["2012-07-27",30.79],["2012-07-30",30.9],["2012-07-31",30.94],["2012-08-01",30.94],["2012-08-02",30.94],["2012-08-03",31.01],["2012-08-06",31.17],["2012-08-07",31.2],["2012-08-08",31.19],["2012-08-09",31.32],["2012-08-10",31.34],["2012-08-13",31.4],["2012-08-14",31.41],["2012-08-16",31.48],["2012-08-17",31.44],["2012-08-20",31.34],["2012-08-21",31.44],["2012-08-22",31.4],["2012-08-23",31.36],["2012-08-24",31.34],["2012-08-27",31.37],["2012-08-28",31.35],["2012-08-29",31.28],["2012-08-30",31.25],["2012-08-31",31.33],["2012-09-03",31.41],["2012-09-04",31.39],["2012-09-05",31.37],["2012-09-06",31.47],["2012-09-07",31.62],["2012-09-10",31.67],["2012-09-11",31.69],["2012-09-12",31.74],["2012-09-13",31.75],["2012-09-14",31.98],["2012-09-17",31.98],["2012-09-18",31.94],["2012-09-19",32.02],["2012-09-20",31.92],["2012-09-21",31.93],["2012-09-24",31.88],["2012-09-25",31.94],["2012-09-26",31.9],["2012-09-27",31.99],["2012-09-28",32.02],["2012-10-01",32.09],["2012-10-02",32.18],["2012-10-03",32.15],["2012-10-04",32.14],["2012-10-05",32.22],["2012-10-08",32.25],["2012-10-09",32.21],["2012-10-10",32.2],["2012-10-11",32.29],["2012-10-12",32.24],["2012-10-15",32.24],["2012-10-16",32.38],["2012-10-17",32.4],["2012-10-18",32.48],["2012-10-19",32.43],["2012-10-22",32.34],["2012-10-23",32.22],["2012-10-24",32.18],["2012-10-25",32.21],["2012-10-26",32.19],["2012-10-29",32.18],["2012-10-30",32.19],["2012-10-31",32.24],["2012-11-02",32.27],["2012-11-05",32.34],["2012-11-06",32.39],["2012-11-07",32.37],["2012-11-08",32.35],["2012-11-09",32.31],["2012-11-12",32.39],["2012-11-13",32.42],["2012-11-14",32.51],["2012-11-15",32.53],["2012-11-16",32.53],["2012-11-19",32.64],["2012-11-20",32.67],["2012-11-21",32.68],["2012-11-22",32.68],["2012-11-23",32.68],["2012-11-26",32.8],["2012-11-27",32.91],["2012-11-28",32.94],["2012-11-29",33.03],["2012-11-30",33.09],["2012-12-03",33.14],["2012-12-04",33.21],["2012-12-05",33.24],["2012-12-06",33.29],["2012-12-10",33.35],["2012-12-11",33.5],["2012-12-12",33.61],["2012-12-13",33.59],["2012-12-14",33.63],["2012-12-17",33.65],["2012-12-18",33.74],["2012-12-19",33.88],["2012-12-20",33.95],["2012-12-21",33.94],["2012-12-24",33.95],["2012-12-27",34.02],["2012-12-28",33.98],["2012-12-31",33.99],["2013-01-02",34.09],["2013-01-03",34.07],["2013-01-04",34.01],["2013-01-08",33.99],["2013-01-09",33.94],["2013-01-10",33.96],["2013-01-11",33.91],["2013-01-14",33.96],["2013-01-15",33.89],["2013-01-16",33.87],["2013-01-17",34.02],["2013-01-18",34.08],["2013-01-21",34.14],["2013-01-22",34.14],["2013-01-23",34.13],["2013-01-24",34.2],["2013-01-25",34.17],["2013-01-28",34.07],["2013-01-29",34.03],["2013-01-30",33.98],["2013-01-31",33.91],["2013-02-01",33.91],["2013-02-04",33.88],["2013-02-05",33.81],["2013-02-06",33.72],["2013-02-07",33.72],["2013-02-08",33.8],["2013-02-11",33.81],["2013-02-12",33.74],["2013-02-13",33.75],["2013-02-14",33.69],["2013-02-15",33.73],["2013-02-18",33.8],["2013-02-19",33.81],["2013-02-25",33.73],["2013-02-26",33.62],["2013-02-27",33.67],["2013-02-28",33.79],["2013-03-01",33.78],["2013-03-04",33.77],["2013-03-05",33.83],["2013-03-06",33.93],["2013-03-07",33.93],["2013-03-08",34.03],["2013-03-11",34.06],["2013-03-12",34.08],["2013-03-13",34.06],["2013-03-14",34.15],["2013-03-15",34.19],["2013-03-18",34.04],["2013-03-19",33.95],["2013-03-20",33.9],["2013-03-21",33.79],["2013-03-22",33.63],["2013-03-25",33.64],["2013-03-26",33.49],["2013-03-27",33.58],["2013-03-28",33.68],["2013-03-29",33.68],["2013-04-02",33.73],["2013-04-03",33.62],["2013-04-04",33.6],["2013-04-05",33.66],["2013-04-08",33.83],["2013-04-09",33.8],["2013-04-10",33.91],["2013-04-11",33.97],["2013-04-12",33.96],["2013-04-15",33.83],["2013-04-16",33.84],["2013-04-17",33.72],["2013-04-18",33.64],["2013-04-19",33.55],["2013-04-22",33.57],["2013-04-23",33.46],["2013-04-24",33.5],["2013-04-25",33.59],["2013-04-26",33.67],["2013-04-29",33.77],["2013-04-30",33.78],["2013-05-02",33.85],["2013-05-06",33.91],["2013-05-07",34.03],["2013-05-08",34.13],["2013-05-09",34.22],["2013-05-10",34.2],["2013-05-13",34.24],["2013-05-14",34.43],["2013-05-15",34.56],["2013-05-16",34.55],["2013-05-17",34.65],["2013-05-20",34.68],["2013-05-21",34.57],["2013-05-22",34.57],["2013-05-23",34.39],["2013-05-24",34.56],["2013-05-27",34.78],["2013-05-28",35.02],["2013-05-29",34.94],["2013-05-31",34.97],["2013-06-03",34.9],["2013-06-04",34.99],["2013-06-05",35.06],["2013-06-06",34.96],["2013-06-07",35.03],["2013-06-10",35.14],["2013-06-11",35],["2013-06-12",35.02],["2013-06-13",34.99],["2013-06-14",35.09],["2013-06-17",35.06],["2013-06-18",35.04],["2013-06-19",35.08],["2013-06-20",34.55],["2013-06-21",34.12],["2013-06-24",33.88],["2013-06-25",34.03],["2013-06-26",33.88],["2013-06-27",33.87],["2013-06-28",33.82],["2013-07-01",33.95],["2013-07-02",34.16],["2013-07-03",34.12],["2013-07-04",34.26],["2013-07-05",34.24],["2013-07-08",34.13],["2013-07-09",34.07],["2013-07-10",34.22],["2013-07-11",34.44],["2013-07-12",34.55],["2013-07-15",34.57],["2013-07-16",34.56],["2013-07-17",34.54],["2013-07-18",34.55],["2013-07-19",34.63],["2013-07-22",34.65],["2013-07-23",34.64],["2013-07-24",34.67],["2013-07-25",34.6],["2013-07-26",34.57],["2013-07-29",34.57],["2013-07-30",34.64],["2013-07-31",34.74],["2013-08-01",34.89],["2013-08-02",35.07],["2013-08-05",35.14],["2013-08-06",35.06],["2013-08-07",35.11],["2013-08-08",35.36],["2013-08-09",35.39],["2013-08-12",35.47],["2013-08-13",35.57],["2013-08-14",35.73],["2013-08-16",35.7],["2013-08-19",35.53],["2013-08-20",35.36],["2013-08-21",35.4],["2013-08-22",35.44],["2013-08-23",35.5],["2013-08-26",35.54],["2013-08-27",35.25],["2013-08-28",35.06],["2013-08-29",35.15],["2013-08-30",35.15],["2013-09-02",35.3],["2013-09-03",35.29],["2013-09-04",35.11],["2013-09-05",34.32],["2013-09-06",34.42],["2013-09-09",34.78],["2013-09-10",35.14],["2013-09-11",35.26],["2013-09-12",35.43],["2013-09-13",35.42],["2013-09-16",35.4],["2013-09-17",35.36],["2013-09-18",35.42],["2013-09-19",35.7],["2013-09-20",35.7],["2013-09-23",35.69],["2013-09-24",35.69],["2013-09-25",35.7],["2013-09-26",35.91],["2013-09-27",35.97],["2013-09-30",35.79],["2013-10-01",35.82],["2013-10-02",36],["2013-10-03",36.07],["2013-10-04",35.99],["2013-10-07",35.92],["2013-10-08",35.89],["2013-10-09",35.92],["2013-10-10",36.24],["2013-10-11",36.48],["2013-10-14",36.62],["2013-10-15",36.85],["2013-10-16",36.81],["2013-10-17",36.83],["2013-10-18",36.71],["2013-10-21",37.03],["2013-10-22",37.12],["2013-10-23",37.04],["2013-10-24",37.17],["2013-10-25",37.18],["2013-10-28",37.28],["2013-10-29",37.38],["2013-10-30",37.35],["2013-10-31",37.16],["2013-11-04",37.2],["2013-11-05",37.19],["2013-11-06",37.16],["2013-11-07",37.17],["2013-11-08",36.95],["2013-11-12",37.02],["2013-11-13",36.85],["2013-11-14",36.95],["2013-11-15",37.1],["2013-11-18",37.33],["2013-11-19",37.39],["2013-11-20",37.31],["2013-11-21",37.3],["2013-11-22",37.4],["2013-11-25",37.54],["2013-11-26",37.39],["2013-11-27",37.33],["2013-11-28",37.28],["2013-11-29",37.34],["2013-12-02",37.25],["2013-12-03",36.99],["2013-12-04",36.8],["2013-12-05",36.73],["2013-12-06",36.78],["2013-12-09",36.94],["2013-12-10",36.78],["2013-12-11",36.82],["2013-12-12",36.53],["2013-12-13",36.47],["2013-12-16",36.43],["2013-12-17",36.32],["2013-12-18",36.3],["2013-12-19",36.36],["2013-12-20",36.31],["2013-12-23",36.49],["2013-12-24",36.49],["2013-12-27",36.45],["2013-12-30",36.43],["2013-12-31",36.43],["2014-01-02",36.57],["2014-01-03",36.55],["2014-01-07",36.27],["2014-01-08",36.2],["2014-01-09",36.17],["2014-01-10",36.05],["2014-01-13",36.3],["2014-01-14",36.35],["2014-01-15",36.54],["2014-01-16",36.62],["2014-01-17",36.56],["2014-01-20",36.49],["2014-01-21",36.63],["2014-01-22",36.73],["2014-01-23",36.77],["2014-01-24",36.47],["2014-01-27",36.17],["2014-01-28",36.3],["2014-01-29",36.3],["2014-01-30",36.09],["2014-01-31",36.17],["2014-02-03",36.51],["2014-02-04",36.22],["2014-02-05",36.47],["2014-02-06",36.96],["2014-02-07",37.09],["2014-02-10",37.12],["2014-02-11",37.37],["2014-02-12",37.77],["2014-02-13",37.79],["2014-02-14",37.89],["2014-02-17",38.03],["2014-02-18",37.94],["2014-02-19",37.86],["2014-02-20",37.73],["2014-02-21",38.02],["2014-02-24",38.31],["2014-02-25",38.34],["2014-02-26",37.97],["2014-02-27",37.73],["2014-02-28",38.13],["2014-03-03",36.87],["2014-03-04",37.27],["2014-03-05",37.4],["2014-03-06",37.43],["2014-03-07",37.26],["2014-03-10",36.84],["2014-03-11",36.71],["2014-03-12",36.43],["2014-03-13",36.2],["2014-03-14",35.41],["2014-03-17",36.24],["2014-03-18",36.49],["2014-03-19",36.39],["2014-03-20",36.41],["2014-03-21",36.59],["2014-03-24",36.45],["2014-03-25",36.77],["2014-03-26",37.19],["2014-03-27",37.17],["2014-03-28",37.26],["2014-03-31",37.51],["2014-04-01",37.69],["2014-04-02",37.81],["2014-04-03",37.69],["2014-04-04",37.7],["2014-04-07",37.5],["2014-04-08",37.41],["2014-04-09",37.58],["2014-04-10",37.57],["2014-04-11",37.27],["2014-04-14",36.96],["2014-04-15",36.82],["2014-04-16",36.59],["2014-04-17",36.71],["2014-04-18",36.7],["2014-04-22",37.16],["2014-04-23",37.23],["2014-04-24",37.17],["2014-04-25",36.91],["2014-04-28",36.92],["2014-04-29",37.07],["2014-04-30",37.18],["2014-05-02",37.13],["2014-05-05",36.74],["2014-05-06",36.54],["2014-05-07",36.23],["2014-05-08",36.46],["2014-05-09",36.37],["2014-05-12",36.34],["2014-05-13",36.64],["2014-05-14",36.65],["2014-05-15",36.62],["2014-05-16",36.24],["2014-05-19",36.35],["2014-05-20",36.49],["2014-05-21",36.56],["2014-05-22",36.96],["2014-05-23",37.3],["2014-05-26",37.5],["2014-05-27",37.39],["2014-05-28",37.29],["2014-05-29",37.32],["2014-05-30",37.27],["2014-06-02",37.23],["2014-06-03",37.33],["2014-06-04",37.33],["2014-06-05",37.72],["2014-06-06",37.88],["2014-06-09",37.97],["2014-06-10",37.97],["2014-06-11",37.88],["2014-06-12",37.72],["2014-06-13",37.56],["2014-06-16",37.39],["2014-06-17",37.67],["2014-06-18",37.7],["2014-06-20",37.65],["2014-06-23",37.7],["2014-06-24",37.68],["2014-06-25",37.35],["2014-06-26",37.09],["2014-06-27",36.96],["2014-06-30",37.06],["2014-07-01",37.02],["2014-07-02",36.81],["2014-07-03",36.51],["2014-07-04",36.55],["2014-07-07",36.69],["2014-07-08",36.56],["2014-07-09",36.35],["2014-07-10",36.04],["2014-07-11",36.38],["2014-07-14",36.64],["2014-07-15",36.63],["2014-07-16",36.63],["2014-07-17",36.48],["2014-07-18",36.46],["2014-07-21",36.38],["2014-07-22",36.58],["2014-07-23",36.62],["2014-07-24",36.6],["2014-07-25",36.58],["2014-07-28",36.63],["2014-07-29",36.51],["2014-07-30",36.04],["2014-07-31",35.68],["2014-08-01",35.6],["2014-08-04",36.02],["2014-08-05",36.07],["2014-08-06",35.73],["2014-08-07",35.44],["2014-08-08",35.11],["2014-08-11",35.55],["2014-08-12",35.58],["2014-08-13",35.77],["2014-08-14",36.11],["2014-08-18",36.44],["2014-08-19",36.59],["2014-08-20",36.6]]}]}